• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Bearish 13/50 MA Crossover; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Shared Hospital Services 02-21-2020 2.49 2.40 2.46 2.36 2.44 23300 -2.01 % AMEX
Cambria Core Equity ETF 02-21-2020 27.49 27.46 27.65 27.45 27.53 20200 0.15 % AMEX
Dunxin Financial Holdings Ltd 02-21-2020 1.00 1.05 1.08 0.96 0.99 12700 -1.00 % AMEX
Emrg Mkts Local Curr Bond ETF Vaneck 02-21-2020 33.29 33.22 33.36 33.18 33.31 2698700 0.06 % AMEX
Australia Franklin FTSE ETF 02-21-2020 26.29 26.08 26.12 26.06 26.12 700 -0.65 % AMEX
Franklin Libertyq U.S. Small Cap Equity ETF 02-21-2020 29.58 29.34 29.34 29.34 29.34 100 -0.81 % AMEX
Principal Active Global Dividend Income ETF 02-21-2020 29.90 29.51 29.90 29.51 29.68 3600 -0.74 % AMEX
High Yield Corp Bond Ishares Iboxx $ ETF 02-21-2020 88.41 88.34 88.38 88.16 88.33 23029900 -0.09 % AMEX
Ishares Ibonds 2022 Term High Yield and Income E 02-21-2020 24.75 24.72 24.75 24.72 24.72 400 -0.12 % AMEX
Russell Top 200 Value Ishares ETF 02-21-2020 59.02 58.65 58.81 58.61 58.77 51400 -0.42 % AMEX
Purebetasm MSCI USA Small Cap Invesco ETF 02-21-2020 29.25 29.11 29.12 28.99 28.99 500 -0.89 % AMEX
American Century Quality Diversified Intl 02-21-2020 41.74 41.44 41.59 41.44 41.48 1400 -0.62 % AMEX
Enerjex Resources Inc 02-21-2020 0.53 0.54 0.57 0.52 0.52 113500 -1.89 % AMEX
American Century Stoxx U.S. Quality Value ETF 02-21-2020 43.68 43.30 43.46 43.30 43.37 800 -0.71 % AMEX
S&P 1500 Value Tilt ETF SPDR 02-21-2020 114.92 113.90 113.90 113.90 113.90 100 -0.89 % AMEX
Showing 1 to 15 records out of 15