• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Bearish 13/50 MA Crossover; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alexander's Inc 02-14-2020 324.65 325.19 327.08 319.08 319.20 21900 -1.68 % NYSE
Apollo Commercial Real Estate 02-14-2020 18.67 18.18 18.45 18.03 18.40 3964000 -1.45 % NYSE
Capital One Financial Corp 02-14-2020 102.78 102.87 103.23 102.22 102.64 1271600 -0.14 % NYSE
Callaway Golf Company 02-14-2020 19.54 19.56 19.73 19.28 19.46 1007400 -0.41 % NYSE
Forestar Group Inc 02-14-2020 21.01 21.03 21.26 20.90 20.96 41200 -0.24 % NYSE
Gabelli Global Small and Mid CA 02-14-2020 11.86 11.83 11.87 11.83 11.85 12700 -0.08 % NYSE
Kar Auction Services Inc 02-14-2020 22.41 22.43 22.55 22.29 22.47 2041200 0.27 % NYSE
La-Z-Boy Inc 02-14-2020 31.95 31.98 32.10 31.72 32.08 181600 0.41 % NYSE
Mettler-Toledo International 02-14-2020 769.48 770.00 772.22 761.01 763.20 123100 -0.82 % NYSE
NCR Corp 02-14-2020 33.08 33.01 33.18 32.81 32.93 634700 -0.45 % NYSE
Nike Inc 02-14-2020 103.37 103.53 103.89 102.44 103.54 4305400 0.16 % NYSE
Obsidian Energy Ltd 02-14-2020 0.68 0.70 0.72 0.67 0.67 93600 -1.47 % NYSE
Rpt Realty [Rpt/Pd] 02-14-2020 57.99 58.89 58.92 58.82 58.88 900 1.53 % NYSE
THL Credit Inc 6.125% Notes Due 2023 02-14-2020 26.22 26.25 26.26 26.25 26.26 300 0.15 % NYSE
Te Connectivity Ltd 02-14-2020 94.54 94.56 94.90 92.75 93.30 1433900 -1.31 % NYSE
Under Armour Inc Cl C 02-14-2020 15.13 15.15 15.50 15.15 15.45 3637700 2.12 % NYSE
Under Armour 02-14-2020 16.76 16.78 17.21 16.76 17.19 13846500 2.57 % NYSE
Showing 1 to 19 records out of 19