• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Bearish 13/50 MA Crossover; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alexander's Inc 02-20-2020 308.02 308.02 312.96 308.02 312.00 9500 1.29 % NYSE
American Shared Hospital Services 02-20-2020 2.43 2.41 2.49 2.41 2.49 4600 2.47 % AMEX
Aprea Therapeutics Inc 02-20-2020 32.92 32.59 33.98 31.10 33.60 175300 2.07 % NASDAQ
Apollo Commercial Real Estate 02-20-2020 18.34 18.30 18.50 18.20 18.47 1781000 0.71 % NYSE
Dorsey Wright MLP Index ETN 02-20-2020 41.83 41.96 42.45 41.65 41.68 3800 -0.36 % NASDAQ
Bank of Princeton 02-20-2020 31.42 31.55 31.55 29.80 30.30 11500 -3.56 % NASDAQ
Chanticleer Hldgs 02-20-2020 0.59 0.59 0.62 0.57 0.61 59900 3.39 % NASDAQ
Cambria Core Equity ETF 02-20-2020 27.56 27.28 27.52 27.28 27.49 10200 -0.25 % AMEX
Cemtrex Inc 02-20-2020 1.74 1.62 1.67 1.42 1.45 1289000 -16.67 % NASDAQ
Capital One Financial Corp 02-20-2020 104.14 101.25 104.61 101.25 103.54 2262900 -0.58 % NYSE
Cra International 02-20-2020 53.14 53.09 53.09 50.49 51.53 34300 -3.03 % NASDAQ
Cytomx Thera 02-20-2020 7.25 7.14 7.51 7.00 7.37 393800 1.66 % NASDAQ
Dbv Technologies Ads 02-20-2020 9.67 9.55 9.63 9.42 9.57 251400 -1.03 % NASDAQ
Dunxin Financial Holdings Ltd 02-20-2020 1.13 1.08 1.08 0.97 1.00 51100 -11.50 % AMEX
Callaway Golf Company 02-20-2020 19.23 19.03 19.39 18.75 19.10 763900 -0.68 % NYSE
Emrg Mkts Local Curr Bond ETF Vaneck 02-20-2020 33.57 33.37 33.39 33.25 33.29 2921700 -0.83 % AMEX
New Zealand Ishares MSCI ETF 02-20-2020 57.50 57.45 57.58 57.32 57.46 18900 -0.07 % NASDAQ
Strategic Income ETF FT 02-20-2020 51.24 51.26 51.35 51.21 51.35 8300 0.21 % NASDAQ
Showing 1 to 20 records out of 64