• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Bearish 13/50 MA Crossover; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aprea Therapeutics Inc 02-21-2020 33.60 33.87 35.86 31.36 34.89 32700 3.84 % NASDAQ
Dorsey Wright MLP Index ETN 02-21-2020 41.68 42.06 42.06 42.06 42.06 2600 0.91 % NASDAQ
Bank of Princeton 02-21-2020 30.30 30.54 30.84 29.60 30.14 7700 -0.53 % NASDAQ
Chanticleer Hldgs 02-21-2020 0.61 0.61 0.61 0.58 0.59 45800 -3.28 % NASDAQ
Cemtrex Inc 02-21-2020 1.45 1.43 1.45 1.35 1.39 2267900 -4.14 % NASDAQ
Cra International 02-21-2020 51.53 51.60 51.60 50.27 51.12 28100 -0.80 % NASDAQ
Cytomx Thera 02-21-2020 7.37 7.37 7.48 7.28 7.30 230300 -0.95 % NASDAQ
Dbv Technologies Ads 02-21-2020 9.57 9.44 9.99 9.40 9.93 644400 3.76 % NASDAQ
New Zealand Ishares MSCI ETF 02-21-2020 57.46 57.48 57.74 57.38 57.49 25200 0.05 % NASDAQ
Strategic Income ETF FT 02-21-2020 51.35 51.17 51.17 51.02 51.07 9200 -0.55 % NASDAQ
Grocery Outlet Holding Corp 02-21-2020 32.36 32.37 32.43 31.51 31.65 677100 -2.19 % NASDAQ
GSE Systems 02-21-2020 1.22 1.29 1.36 1.21 1.29 64900 5.74 % NASDAQ
Hebron Technology Co. Ltd 02-21-2020 7.16 7.25 7.33 6.61 6.65 64500 -7.12 % NASDAQ
Ikonics Corp 02-21-2020 5.45 5.40 5.40 5.21 5.21 700 -4.40 % NASDAQ
S&P US Value Ishares Core ETF 02-21-2020 63.52 63.33 63.33 63.00 63.20 466400 -0.50 % NASDAQ
Myriad Genetics Inc 02-21-2020 19.89 19.85 20.14 19.62 19.65 653200 -1.21 % NASDAQ
Myokardia Inc 02-21-2020 67.97 68.10 68.52 66.47 66.55 348200 -2.09 % NASDAQ
Obseva Sa 02-21-2020 3.43 3.42 3.48 3.37 3.44 220300 0.29 % NASDAQ
Oaktree Specialty Lending Corp 6.125 Sn 02-21-2020 25.14 25.14 25.14 25.13 25.14 7700 0.00 % NASDAQ
Showing 1 to 20 records out of 30