• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Bullish 13/50 MA Crossover; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American International Group 02-14-2020 50.93 49.86 50.66 48.29 48.48 11891200 -4.81 % NYSE
Arconic Inc 02-14-2020 32.95 32.85 33.38 32.75 33.36 3672100 1.24 % NYSE
Cno Financial Group 02-14-2020 19.75 19.75 19.84 19.63 19.73 1117900 -0.10 % NYSE
Western Asset Mortgage Defined Opp 02-14-2020 21.17 21.17 21.33 21.13 21.29 62300 0.57 % NYSE
FMC Corp 02-14-2020 105.43 105.37 106.88 104.78 105.47 588600 0.04 % NYSE
Goldman Sachs Bdc Inc 02-14-2020 22.01 22.00 22.43 21.79 22.40 208400 1.77 % NYSE
Medley Capital Corp 02-14-2020 25.04 24.97 25.04 24.95 25.02 4600 -0.08 % NYSE
Nuveen Muni Value Fund 02-14-2020 16.66 16.66 16.68 16.57 16.58 67200 -0.48 % NYSE
Prosperity Bancshares 02-14-2020 73.89 73.71 74.27 73.70 74.00 387900 0.15 % NYSE
Quotient Technology Inc 02-14-2020 10.06 10.04 10.16 9.65 9.78 506400 -2.78 % NYSE
Renaissancere Holdings Ltd 02-14-2020 200.85 200.93 200.93 197.92 198.18 243500 -1.33 % NYSE
Rivernorth Marketplace Lending Corp 02-14-2020 18.23 18.31 18.40 18.16 18.17 38800 -0.33 % NYSE
Unisys Corp 02-14-2020 17.67 17.63 18.02 17.33 17.39 1979300 -1.58 % NYSE
Wells Fargo & Company [Wfc/Pt] 02-14-2020 25.59 25.58 25.69 25.56 25.68 119500 0.35 % NYSE
Slack Technologies Inc 02-14-2020 26.55 27.00 28.38 26.62 27.99 17914500 5.42 % NYSE
Showing 1 to 15 records out of 15