• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Bullish 13/50 MA Crossover; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atlantic Capital 02-19-2020 19.87 19.84 20.13 19.84 20.00 38700 0.65 % NASDAQ
American International Group 02-19-2020 49.01 49.40 49.78 49.10 49.41 5756000 0.82 % NYSE
Arconic Inc 02-19-2020 33.18 33.30 34.27 33.27 34.07 4112000 2.68 % NYSE
Cno Financial Group 02-19-2020 19.39 19.54 19.71 19.44 19.57 1116500 0.93 % NYSE
Western Asset Mortgage Defined Opp 02-19-2020 21.38 21.36 21.36 20.65 20.67 219000 -3.32 % NYSE
Fastenal Company 02-19-2020 38.29 38.37 38.65 38.19 38.29 1706000 0.00 % NASDAQ
FMC Corp 02-19-2020 105.79 106.00 107.27 105.80 106.45 599600 0.62 % NYSE
Golden Entmt 02-19-2020 21.16 21.25 21.67 21.05 21.34 81500 0.85 % NASDAQ
Gladstone Cap Corp 02-19-2020 10.30 10.25 10.30 10.13 10.27 199000 -0.29 % NASDAQ
Goldman Sachs Bdc Inc 02-19-2020 22.32 22.31 22.37 22.28 22.35 89100 0.13 % NYSE
Global Water Reso 02-19-2020 13.79 13.75 13.98 13.56 13.78 19400 -0.07 % NASDAQ
Quadratic Interest Rate Volatility and Inflation 02-19-2020 25.15 25.16 25.17 25.10 25.12 21200 -0.12 % AMEX
Marathon Patent Grou 02-19-2020 1.11 1.19 1.19 1.01 1.07 224300 -3.60 % NASDAQ
Medley Capital Corp 02-19-2020 25.04 24.99 25.00 24.90 24.98 3700 -0.24 % NYSE
Nmi Holdings Inc 02-19-2020 29.49 29.63 30.13 29.26 29.66 1044500 0.58 % NASDAQ
Nuveen Muni Value Fund 02-19-2020 16.57 16.59 16.63 16.57 16.63 18400 0.36 % NYSE
Prosperity Bancshares 02-19-2020 73.70 74.05 74.43 73.96 74.01 446000 0.42 % NYSE
Children's Place Inc 02-19-2020 70.18 70.86 71.72 70.22 70.84 401500 0.94 % NASDAQ
Quotient Technology Inc 02-19-2020 9.59 9.61 9.97 9.57 9.79 409800 2.09 % NYSE
Renaissancere Holdings Ltd 02-19-2020 198.50 199.07 199.62 196.69 198.76 239900 0.13 % NYSE
Showing 1 to 20 records out of 30