• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Bullish 13/50 MA Crossover; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atlantic Capital 02-21-2020 19.96 19.97 19.97 19.66 19.74 65400 -1.10 % NASDAQ
Fastenal Company 02-21-2020 39.02 38.84 39.18 38.45 38.86 4124000 -0.41 % NASDAQ
Golden Entmt 02-21-2020 21.00 20.95 20.99 20.37 20.55 60700 -2.14 % NASDAQ
Gladstone Cap Corp 02-21-2020 10.27 10.26 10.26 10.17 10.24 90700 -0.29 % NASDAQ
Global Water Reso 02-21-2020 13.86 14.00 14.13 13.76 13.97 47100 0.79 % NASDAQ
Marathon Patent Grou 02-21-2020 1.04 1.01 1.05 1.00 1.03 87500 -0.96 % NASDAQ
Nmi Holdings Inc 02-21-2020 29.06 29.03 29.27 28.42 28.47 653900 -2.03 % NASDAQ
Children's Place Inc 02-21-2020 71.74 71.30 71.30 68.79 69.18 643500 -3.57 % NASDAQ
Seattle Genetics Inc 02-21-2020 118.33 118.34 119.82 116.55 117.00 898600 -1.12 % NASDAQ
Spartan Motors Inc 02-21-2020 18.50 18.43 18.70 18.35 18.51 256900 0.05 % NASDAQ
Spark Energy Inc 02-21-2020 25.65 25.65 25.85 25.60 25.71 4000 0.23 % NASDAQ
Telenav Inc 02-21-2020 6.09 6.08 6.38 5.98 6.32 553900 3.78 % NASDAQ
Lendingtree Inc 02-21-2020 343.18 340.80 342.09 333.59 337.49 114300 -1.66 % NASDAQ
Showing 1 to 13 records out of 13