• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Strong Volume Decliners; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Global X Adaptive US Factor ETF 02-14-2020 26.84 26.87 26.87 26.76 26.84 22200 0.00 % AMEX
Aware Ultra-Short Duration Enhanced Income ETF 02-14-2020 50.54 50.55 50.56 50.55 50.55 95700 0.02 % AMEX
Jpmorgan Betabuilders Japan ETF 02-14-2020 24.35 24.26 24.26 24.13 24.16 5537400 -0.78 % AMEX
Can-Fite Biopharma Ltd 02-14-2020 1.22 1.20 1.25 1.18 1.20 536600 -1.64 % AMEX
Ipath Commodity Index TR ETN 02-14-2020 21.07 21.11 21.15 21.03 21.06 129000 -0.05 % AMEX
Deltashares S&P 600 Managed Risk ETF 02-14-2020 55.54 55.26 55.43 52.66 54.96 3300 -1.04 % AMEX
Blackrock U.S. Equity Factor Rotation ETF 02-14-2020 29.51 29.61 29.61 29.50 29.57 1400 0.20 % AMEX
MSCI Emrg Markets Equal Country Weight Invesco E 02-14-2020 31.28 31.18 31.28 31.18 31.28 6200 0.00 % AMEX
Fidelity Momentum Factor ETF 02-14-2020 39.27 39.42 39.57 39.35 39.52 15500 0.64 % AMEX
Ipath Series B Carbon ETN 02-14-2020 48.61 48.42 48.42 48.42 48.42 100 -0.39 % AMEX
S&P GSCI Commodity-Indexed Ishares ETF 02-14-2020 14.58 14.68 14.71 14.59 14.67 493600 0.62 % AMEX
Hartford Total Return Bond ETF 02-14-2020 40.93 41.08 41.08 40.90 40.96 22500 0.07 % AMEX
S&P Intl Developed Low Vol Invesco ETF 02-14-2020 34.62 34.66 34.74 34.57 34.63 77400 0.03 % AMEX
Income Opportunity Realty Trust 02-14-2020 14.47 14.96 14.96 14.44 14.44 300 -0.21 % AMEX
Jpx-Nikkei 400 Ishares ETF 02-14-2020 63.37 63.03 63.03 62.66 62.72 12600 -1.03 % AMEX
Kraneshares MSCI Emerging Markets Ex China Index 02-14-2020 26.05 26.07 26.07 26.07 26.07 0 0.08 % AMEX
Exchange Listed Funds Trust Gav 02-14-2020 36.67 36.68 36.68 36.56 36.61 6500 -0.16 % AMEX
Kraneshares MSCI All China Health Care Index ETF 02-14-2020 25.53 25.53 25.55 25.31 25.42 38600 -0.43 % AMEX
Showing 1 to 20 records out of 30