• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Strong Volume Decliners; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aspen Insurance Holdings Ltd [Ahl/Pe] 02-19-2020 26.24 26.28 26.30 26.04 26.08 49200 -0.61 % NYSE
Du Pont[E.I.]De Nemours & Co. [Cta/Pb] 02-19-2020 109.30 109.30 109.30 108.43 108.50 1800 -0.73 % NYSE
Youdao Inc ADR 02-19-2020 22.22 22.36 25.98 22.01 25.40 838900 14.31 % NYSE
Callaway Golf Company 02-19-2020 19.62 19.72 19.75 18.97 19.23 897000 -1.99 % NYSE
New Residential Invt Corp [Nrz/Pa] 02-19-2020 26.44 26.44 26.55 26.34 26.34 65800 -0.38 % NYSE
Pyxus International Inc 02-19-2020 4.35 4.30 4.40 4.20 4.26 697400 -2.07 % NYSE
Under Armour Inc Cl C 02-19-2020 15.00 15.00 15.12 14.80 14.96 3275900 -0.27 % NYSE
Showing 1 to 20 records out of 22