• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Strong Volume Decliners; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aspen Insurance Holdings Ltd [Ahl/Pe] 02-14-2020 26.30 26.29 26.30 26.26 26.29 36600 -0.04 % NYSE
Amkor Technology 02-14-2020 12.71 12.80 12.88 12.53 12.63 1618700 -0.63 % NASDAQ
Asia Pacific Wire & Cable 02-14-2020 1.37 1.31 1.38 1.31 1.33 10700 -2.92 % NASDAQ
Aquabounty Technologies Inc 02-14-2020 1.76 1.80 1.86 1.65 1.65 129300 -6.25 % NASDAQ
Art S Way MFG Company 02-14-2020 2.19 2.12 2.59 2.12 2.42 163000 10.50 % NASDAQ
Global X Adaptive US Factor ETF 02-14-2020 26.84 26.87 26.87 26.76 26.84 22200 0.00 % AMEX
Avrobio Inc 02-14-2020 23.00 23.14 24.27 22.52 24.16 579900 5.04 % NASDAQ
Aware Ultra-Short Duration Enhanced Income ETF 02-14-2020 50.54 50.55 50.56 50.55 50.55 95700 0.02 % AMEX
Jpmorgan Betabuilders Japan ETF 02-14-2020 24.35 24.26 24.26 24.13 24.16 5537400 -0.78 % AMEX
Bicycle Therapeutics Plc ADR 02-14-2020 13.71 14.00 14.99 14.00 14.92 39500 8.83 % NASDAQ
Can-Fite Biopharma Ltd 02-14-2020 1.22 1.20 1.25 1.18 1.20 536600 -1.64 % AMEX
Codexis Inc 02-14-2020 14.06 14.01 14.09 13.92 14.03 185700 -0.21 % NASDAQ
Showing 1 to 20 records out of 102