• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Strong Volume Decliners; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Amkor Technology 02-14-2020 12.71 12.80 12.88 12.53 12.63 1618700 -0.63 % NASDAQ
Asia Pacific Wire & Cable 02-14-2020 1.37 1.31 1.38 1.31 1.33 10700 -2.92 % NASDAQ
Aquabounty Technologies Inc 02-14-2020 1.76 1.80 1.86 1.65 1.65 129300 -6.25 % NASDAQ
Art S Way MFG Company 02-14-2020 2.19 2.12 2.59 2.12 2.42 163000 10.50 % NASDAQ
Avrobio Inc 02-14-2020 23.00 23.14 24.27 22.52 24.16 579900 5.04 % NASDAQ
Bicycle Therapeutics Plc ADR 02-14-2020 13.71 14.00 14.99 14.00 14.92 39500 8.83 % NASDAQ
Codexis Inc 02-14-2020 14.06 14.01 14.09 13.92 14.03 185700 -0.21 % NASDAQ
Victory US Smallcap HI Div Vol Wtd ETF 02-14-2020 45.54 45.51 45.57 45.16 45.21 13900 -0.72 % NASDAQ
Dish Network Corp 02-14-2020 40.18 40.09 40.26 39.69 39.97 3277800 -0.52 % NASDAQ
Euronet Worldwide 02-14-2020 148.06 148.47 149.15 144.91 145.30 502000 -1.86 % NASDAQ
Fennec Pharmaceuticals Inc 02-14-2020 7.55 7.36 7.94 7.36 7.82 71800 3.58 % NASDAQ
Greenpro Capital Corp 02-14-2020 0.49 0.50 0.55 0.49 0.49 1500 0.00 % NASDAQ
Goodyear Tire Rubber 02-14-2020 11.59 11.57 11.61 11.04 11.10 6101000 -4.23 % NASDAQ
Showing 1 to 20 records out of 50