• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Strong Volume Gainers; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Jpmorgan Betabuilders Europe ETF 02-14-2020 25.59 25.61 25.68 25.51 25.56 1974900 -0.12 % AMEX
Barnwell Industries 02-14-2020 1.04 1.06 1.14 1.05 1.06 160700 1.92 % AMEX
China Small-Cap Ishares MSCI ETF 02-14-2020 41.08 41.08 41.30 40.82 40.96 66200 -0.29 % AMEX
Emrg Mkts Small-Cap Ishares MSCI ETF 02-14-2020 44.23 44.34 44.34 44.01 44.20 32300 -0.07 % AMEX
Electromed Inc 02-14-2020 10.33 10.45 11.36 10.45 10.96 127500 6.10 % AMEX
Columbia Sustainable U.S. Equity 02-14-2020 30.76 30.64 30.64 30.64 30.64 0 -0.39 % AMEX
Franklin Liberty Municipal Bond ETF 02-14-2020 26.52 26.59 26.59 26.56 26.57 1300 0.19 % AMEX
S&P Smallcap Intl SPDR 02-14-2020 30.91 30.86 30.88 30.75 30.82 60200 -0.29 % AMEX
SSGA Income Allocation ETF SPDR 02-14-2020 34.94 34.99 35.02 34.94 34.99 9600 0.14 % AMEX
S&P Midcap 400 ETF Vanguard 02-14-2020 141.45 141.58 141.61 141.09 141.39 59100 -0.04 % AMEX
All Cap Insider Sentiment Direxion 02-14-2020 39.57 39.63 39.63 39.35 39.44 45700 -0.33 % AMEX
SPDR Kensho & New Economies Composite ETF 02-14-2020 39.02 39.11 39.11 38.73 38.87 306200 -0.38 % AMEX
Global Materials Ishares ETF 02-14-2020 65.72 65.63 65.63 65.34 65.41 12600 -0.47 % AMEX
S&P North American Natural SPDR 02-14-2020 31.84 31.74 31.83 31.54 31.60 167100 -0.75 % AMEX
Pittsburgh & West Virginia Railroad 02-14-2020 11.49 11.49 13.34 11.23 12.72 87300 10.70 % AMEX
Etracs Core Midstream Index ETN 02-14-2020 19.30 19.29 19.30 19.29 19.30 800 0.00 % AMEX
SPDR Kensho Final Frontiers ETF 02-14-2020 39.17 39.12 39.25 39.12 39.18 2200 0.03 % AMEX
High Yld Short Proshares 02-14-2020 20.34 20.33 20.37 20.33 20.34 25000 0.00 % AMEX
Showing 1 to 20 records out of 22