• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Strong Volume Gainers; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Assurant Inc 6.50% Series D Mandatory Converti 02-19-2020 138.10 137.47 137.47 137.02 137.02 1500 -0.78 % NYSE
Bank of America Corp [Bml/Ph] 02-19-2020 22.43 22.37 22.51 22.37 22.38 79500 -0.22 % NYSE
Collier Creek Holdings 02-19-2020 11.65 11.75 11.75 11.75 11.75 100 0.86 % NYSE
Collier Creek Holdings WT [Cch/W] 02-19-2020 2.00 2.00 2.00 2.00 2.00 48100 0.00 % NYSE
China Distance Education Holdings 02-19-2020 9.01 8.99 9.67 8.90 9.43 73700 4.66 % NYSE
Duff & Phelps Utility & Corporate Trust 02-19-2020 9.40 9.38 9.38 9.34 9.38 13100 -0.21 % NYSE
Five Point Holdings Llc Cl A 02-19-2020 8.79 8.71 9.10 8.71 9.00 163900 2.39 % NYSE
Strats Sm Trust For Allstate Corp Securities Ser 02-19-2020 22.11 21.88 22.04 21.84 21.84 1100 -1.22 % NYSE
Medley Capital Corp 02-19-2020 25.04 24.99 25.00 24.90 24.98 3700 -0.24 % NYSE
MVC Capital 02-19-2020 10.23 10.29 10.29 10.17 10.19 16000 -0.39 % NYSE
Sprint Corp 02-19-2020 9.17 9.25 9.55 9.19 9.49 39929400 3.49 % NYSE
Taubman Ctrs Inc [Tco/Pk] 02-19-2020 25.49 25.47 25.51 25.47 25.51 12900 0.08 % NYSE
Showing 1 to 20 records out of 21