• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Strong Volume Gainers; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Adverum Biotechnlgs 02-20-2020 16.19 16.15 16.45 15.72 15.75 836900 -2.72 % NASDAQ
Assurant Inc 6.50% Series D Mandatory Converti 02-20-2020 137.02 137.90 138.13 137.27 138.13 1500 0.81 % NYSE
Ark Restaurants Cp 02-20-2020 22.84 22.85 22.85 22.85 22.85 300 0.04 % NASDAQ
Atomera Inc 02-20-2020 4.60 4.61 4.90 4.60 4.71 78500 2.39 % NASDAQ
Jpmorgan Betabuilders Europe ETF 02-20-2020 25.57 25.58 25.62 25.37 25.45 760900 -0.47 % AMEX
Brainstorm Cell 02-20-2020 5.96 5.96 6.08 5.91 6.05 629500 1.51 % NASDAQ
Biolase Inc 02-20-2020 0.72 0.74 0.77 0.71 0.77 99900 6.94 % NASDAQ
Bank of America Corp [Bml/Ph] 02-20-2020 22.38 22.44 22.60 22.40 22.60 24800 0.98 % NYSE
Popular Inc 02-20-2020 55.46 55.27 55.73 54.80 55.22 489900 -0.43 % NASDAQ
Barnwell Industries 02-20-2020 0.95 0.97 0.97 0.85 0.91 92400 -4.21 % AMEX
Invesco Bulletshares 2029 Municipal Bond ETF 02-20-2020 25.55 25.61 25.63 25.61 25.62 4300 0.27 % NASDAQ
Collier Creek Holdings Cl A 02-20-2020 10.75 10.72 10.80 10.70 10.75 181000 0.00 % NYSE
Conyers Park II Acquisition Corp Unit 02-20-2020 11.22 11.22 11.30 11.22 11.30 5300 0.71 % NASDAQ
China Distance Education Holdings 02-20-2020 9.43 9.36 9.66 9.30 9.36 47600 -0.74 % NYSE
Duff & Phelps Utility & Corporate Trust 02-20-2020 9.38 9.38 9.38 9.33 9.35 19000 -0.32 % NYSE
Showing 1 to 20 records out of 83