• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Strong Volume Gainers; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Adverum Biotechnlgs 02-14-2020 15.27 15.20 15.85 15.14 15.79 1313200 3.41 % NASDAQ
Atomera Inc 02-14-2020 4.90 4.86 4.86 4.60 4.74 31200 -3.27 % NASDAQ
Brainstorm Cell 02-14-2020 5.40 5.72 5.79 5.09 5.16 1210300 -4.44 % NASDAQ
Biolase Inc 02-14-2020 0.61 0.61 0.71 0.61 0.66 105100 8.20 % NASDAQ
Popular Inc 02-14-2020 56.59 56.46 56.52 55.66 55.75 511200 -1.48 % NASDAQ
Conyers Park II Acquisition Corp Unit 02-14-2020 11.50 11.50 11.50 11.24 11.25 7700 -2.17 % NASDAQ
DWA Tactical Multi-Asset Income Invesco ETF 02-14-2020 26.01 25.95 25.99 25.94 25.97 11500 -0.15 % NASDAQ
Nasdaq Transportation ETF FT 02-14-2020 25.26 25.23 25.23 25.10 25.10 200 -0.63 % NASDAQ
Futu Holdings Ltd 02-14-2020 12.65 12.75 13.19 12.70 12.78 166100 1.03 % NASDAQ
India 50 Ishares ETF 02-14-2020 38.55 38.52 38.52 38.14 38.19 397800 -0.93 % NASDAQ
Milestone Pharmaceuticals Inc 02-14-2020 20.10 20.15 21.37 20.15 20.98 45900 4.38 % NASDAQ
Net Element Inc 02-14-2020 3.52 3.46 3.64 3.46 3.54 28400 0.57 % NASDAQ
Showing 1 to 20 records out of 40