• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:New 52-week Low; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ultra DJ-UBS Natural Gas Proshares 02-14-2020 5.89 5.92 5.94 5.84 5.84 142700 -0.85 % AMEX
Cheniere Energy Partners LP 02-14-2020 36.82 37.20 37.51 36.47 36.64 157900 -0.49 % AMEX
Dow 30 Short Proshares 02-14-2020 47.70 47.68 47.92 47.66 47.76 215300 0.13 % AMEX
Real Estate Bear 3X Direxion 02-14-2020 21.74 21.72 21.72 21.10 21.12 25100 -2.85 % AMEX
Document Security Systems 02-14-2020 0.20 0.22 0.23 0.21 0.23 360600 15.00 % AMEX
Ultrashort Dow 30 Proshares 02-14-2020 21.03 21.01 21.22 20.98 21.07 860500 0.19 % AMEX
Evolution Petroleum Corp 02-14-2020 5.03 5.03 5.09 5.00 5.05 81400 0.40 % AMEX
Velocityshares 1X Long Vstoxx Futures ETN 02-14-2020 3.10 2.95 3.10 2.95 3.06 5200 -1.29 % AMEX
Financial Bear 3X Direxion 02-14-2020 24.48 24.48 24.51 24.15 24.16 942900 -1.31 % AMEX
Ultrapro Short Financials Proshares 02-14-2020 4.00 4.00 4.01 3.99 4.00 6600 0.00 % AMEX
Goodrich Petroleum Corp 02-14-2020 6.28 6.33 6.33 5.98 6.02 12100 -4.14 % AMEX
Houston American Energy Corp 02-14-2020 0.14 0.14 0.14 0.14 0.14 1759500 0.00 % AMEX
India Globalization Capital Inc 02-14-2020 0.56 0.57 0.61 0.55 0.57 486000 1.79 % AMEX
Direxion S&P Biotech Bear 3X 02-14-2020 11.32 11.25 11.66 11.12 11.28 2809400 -0.35 % AMEX
Alternative Harvest ETF 02-14-2020 15.84 16.53 16.67 16.16 16.43 1270100 3.72 % AMEX
Cushing MLP HI Income ETN Morgan Stanley 02-14-2020 4.42 4.38 4.43 4.38 4.39 1200 -0.68 % AMEX
Direxion Daily Consumer Discretionary Bear 3X Sh 02-14-2020 11.49 11.47 11.56 11.47 11.56 100 0.61 % AMEX
QQQ Short Proshares 02-14-2020 22.31 22.29 22.35 22.24 22.26 1846000 -0.22 % AMEX
Palatin Technologies 02-14-2020 0.60 0.60 0.60 0.58 0.58 1318400 -3.33 % AMEX
Showing 1 to 20 records out of 37