• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:New 52-week Low; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ambev S.A. 02-19-2020 3.63 3.66 3.67 3.63 3.67 14004100 1.10 % NYSE
Saul Centers 02-19-2020 49.35 49.42 49.42 47.49 47.52 34500 -3.71 % NYSE
Briggs & Stratton Corp 02-19-2020 3.22 3.24 3.26 3.09 3.11 1657800 -3.42 % NYSE
Consol Energy Inc 02-19-2020 6.21 6.39 6.66 6.26 6.37 818400 2.58 % NYSE
Chesapeake Energy Corp 02-19-2020 0.43 0.44 0.48 0.43 0.47 73931400 9.30 % NYSE
Core Laboratories N.V. 02-19-2020 33.03 33.20 33.28 32.71 32.76 577400 -0.82 % NYSE
CNX Resources Corp 02-19-2020 6.26 6.29 6.51 6.22 6.41 4311100 2.40 % NYSE
Cooper Std Hldg Inc 02-19-2020 22.31 22.37 22.37 20.89 21.01 277200 -5.83 % NYSE
Drive Shack Inc 02-19-2020 3.45 3.47 3.49 3.35 3.41 281000 -1.16 % NYSE
Enzo Biochem 02-19-2020 2.24 2.25 2.35 2.20 2.27 125500 1.34 % NYSE
Federal Realty Investment Trust 02-19-2020 126.88 126.87 126.87 125.29 125.65 848700 -0.97 % NYSE
Fts International Inc 02-19-2020 1.39 1.37 1.54 1.28 1.45 1924700 4.32 % NYSE
Gaslog Ltd 02-19-2020 6.07 6.02 6.11 5.87 6.10 1080800 0.49 % NYSE
Huaneng Power Intl 02-19-2020 17.92 17.65 17.82 17.62 17.71 20400 -1.17 % NYSE
Independence Contract Drilling Inc 02-19-2020 0.55 0.55 0.56 0.54 0.54 91400 -1.82 % NYSE
Showing 1 to 20 records out of 51