• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:ALL; Filtered : by formula:Bullish Harami; 884.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agba Acquisition Ltd Right 01-27-2021 0.42 0.41 0.43 0.39 0.43 8527 2.38 % NASDAQ
Agba Acquisition Ltd WT 01-27-2021 0.52 0.50 0.50 0.42 0.45 134327 -13.46 % NASDAQ
Alberton Acquisition Corp Rights 01-27-2021 0.81 0.81 0.82 0.76 0.77 108750 -4.94 % NASDAQ
Aldeyra Therapeu 01-27-2021 11.71 11.52 11.56 10.81 11.10 918928 -5.21 % NASDAQ
Allot Communications 01-27-2021 13.63 13.33 13.52 12.87 13.03 365822 -4.40 % NASDAQ
Sphere 3D Corp 01-27-2021 2.35 2.33 2.43 2.12 2.24 1490958 -4.68 % NASDAQ
Applied Dna Scns 01-27-2021 11.10 10.69 11.81 10.06 10.86 1684334 -2.16 % NASDAQ
Applied Therapeutics Inc 01-27-2021 20.55 20.01 20.96 19.68 20.41 84266 -0.68 % NASDAQ
Avaya Holdings Corp 01-27-2021 23.25 22.46 23.84 21.60 22.96 2670372 -1.25 % NYSE
Battalion Oil Corp 01-27-2021 7.45 7.41 7.50 7.15 7.15 3752 -4.03 % AMEX
Bluecity Holdings Limited ADR 01-27-2021 10.33 10.21 10.22 9.75 9.78 266210 -5.32 % NASDAQ
Broadway Fin Cp 01-27-2021 2.25 2.35 2.39 2.14 2.20 3452915 -2.22 % NASDAQ
Cabaletta Bio Inc 01-27-2021 12.77 12.61 12.93 11.68 12.38 214279 -3.05 % NASDAQ
CSI Compressco 01-27-2021 1.17 1.15 1.27 1.12 1.23 226880 5.13 % NASDAQ
Cps Technologies 01-27-2021 8.06 7.59 7.96 6.92 7.04 736165 -12.66 % NASDAQ
Ceragon Networks Ltd 01-27-2021 5.30 4.91 5.15 4.70 4.87 5509627 -8.11 % NASDAQ
Capital Senior Living Corp 01-27-2021 25.87 25.43 27.00 25.19 25.43 22775 -1.70 % NYSE
Cyanotech Corp 01-27-2021 3.43 3.49 3.98 3.45 3.66 94140 6.71 % NASDAQ
Roman Dbdr Tech Acquisition Corp. WT 01-27-2021 1.43 1.43 1.48 1.20 1.21 211768 -15.38 % NASDAQ
Showing 1 to 20 records out of 43