• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Bullish Harami; 884.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agba Acquisition Ltd Right 01-22-2021 0.38 0.39 0.45 0.39 0.40 23808 5.26 % NASDAQ
Agba Acquisition Ltd WT 01-22-2021 0.54 0.50 0.53 0.50 0.52 81057 -3.70 % NASDAQ
Alberton Acquisition Corp Rights 01-22-2021 0.85 0.84 0.88 0.78 0.82 224212 -3.53 % NASDAQ
Aldeyra Therapeu 01-22-2021 11.78 12.35 12.48 11.91 12.28 1231940 4.24 % NASDAQ
Allot Communications 01-22-2021 14.33 14.19 14.58 13.97 14.57 286182 1.67 % NASDAQ
Sphere 3D Corp 01-22-2021 1.98 1.99 1.99 1.88 1.89 321824 -4.55 % NASDAQ
Applied Dna Scns 01-22-2021 10.41 10.16 10.66 10.11 10.46 708881 0.48 % NASDAQ
Applied Therapeutics Inc 01-22-2021 20.21 20.03 20.32 19.32 19.73 147188 -2.38 % NASDAQ
Bluecity Holdings Limited ADR 01-22-2021 10.27 10.27 10.33 10.05 10.28 162460 0.10 % NASDAQ
Broadway Fin Cp 01-22-2021 2.14 2.12 2.18 2.08 2.16 189072 0.93 % NASDAQ
Cabaletta Bio Inc 01-22-2021 12.76 12.71 14.72 12.60 14.22 173898 11.44 % NASDAQ
CSI Compressco 01-22-2021 1.16 1.14 1.18 1.14 1.16 62055 0.00 % NASDAQ
Cps Technologies 01-22-2021 8.75 8.44 9.17 8.25 8.30 870415 -5.14 % NASDAQ
Ceragon Networks Ltd 01-22-2021 5.16 4.90 5.16 4.76 5.05 8168193 -2.13 % NASDAQ
Cyanotech Corp 01-22-2021 3.40 3.62 3.62 3.39 3.49 23455 2.65 % NASDAQ
Roman Dbdr Tech Acquisition Corp. WT 01-22-2021 1.60 1.57 1.70 1.53 1.60 430832 0.00 % NASDAQ
Dbv Technologies Ads 01-22-2021 6.48 6.11 6.11 5.90 5.92 833126 -8.64 % NASDAQ
Denali Therapeutics Inc 01-22-2021 75.20 74.62 79.61 74.28 79.12 341684 5.21 % NASDAQ
Douyu International Holdings Ltd Ads 01-22-2021 12.53 12.55 12.94 12.32 12.81 1958444 2.23 % NASDAQ
Showing 1 to 20 records out of 33