• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:New 52-week Low; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ambev S.A. 02-19-2020 3.63 3.66 3.67 3.63 3.67 14004100 1.10 % NYSE
Adial Pharmaceuticals Inc WT 02-19-2020 0.24 0.29 0.29 0.29 0.29 500 20.83 % NASDAQ
Alberton Acquisition Corp WT 02-19-2020 0.05 0.05 0.05 0.05 0.05 10000 0.00 % NASDAQ
Ameri Holdings Inc WT 02-19-2020 0.03 0.02 0.02 0.02 0.02 200 -33.33 % NASDAQ
Aquabounty Technologies Inc 02-19-2020 1.87 2.05 2.05 1.77 1.80 270900 -3.74 % NASDAQ
Alliance Resource Pt 02-19-2020 7.53 7.50 7.66 7.30 7.56 653600 0.40 % NASDAQ
Saul Centers 02-19-2020 49.35 49.42 49.42 47.49 47.52 34500 -3.71 % NYSE
Briggs & Stratton Corp 02-19-2020 3.22 3.24 3.26 3.09 3.11 1657800 -3.42 % NYSE
Ultrashort Biotechnology Proshares 02-19-2020 12.85 12.76 12.80 12.58 12.64 44600 -1.63 % NASDAQ
Benefitfocus 02-19-2020 16.94 16.97 17.19 16.58 17.11 351800 1.00 % NASDAQ
Ultra DJ-UBS Natural Gas Proshares 02-19-2020 6.36 6.42 6.58 6.36 6.50 322500 2.20 % AMEX
Bassett Furniture 02-19-2020 10.54 10.54 10.74 10.54 10.62 45100 0.76 % NASDAQ
Chanticleer Hldgs 02-19-2020 0.57 0.54 0.60 0.53 0.59 85100 3.51 % NASDAQ
Centennial Resource Development Inc 02-19-2020 2.73 2.78 3.00 2.73 2.98 7546800 9.16 % NASDAQ
Consol Energy Inc 02-19-2020 6.21 6.39 6.66 6.26 6.37 818400 2.58 % NYSE
Chembio Diagnostics 02-19-2020 4.04 4.01 4.10 3.86 3.90 12000 -3.47 % NASDAQ
Chesapeake Energy Corp 02-19-2020 0.43 0.44 0.48 0.43 0.47 73931400 9.30 % NYSE
Showing 1 to 20 records out of 151