• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:New 52-week High; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alps Clean Energy ETF 02-14-2020 40.43 40.48 40.65 40.30 40.38 33700 -0.12 % AMEX
American Customer Satisfaction Core Alpha ETF 02-14-2020 37.44 37.53 37.53 37.37 37.44 1600 0.00 % AMEX
Global Min Vol Ishares Edge MSCI ETF 02-14-2020 99.20 99.25 99.38 99.09 99.38 136100 0.18 % AMEX
Ai Powered Equity ETF 02-14-2020 30.05 30.09 30.17 30.05 30.07 36200 0.07 % AMEX
Alphaclone Alternative Alpha ETF 02-14-2020 61.81 62.06 62.09 61.91 61.91 1200 0.16 % AMEX
Fallen Angel HY Bond ETF Vaneck 02-14-2020 30.47 30.50 30.53 30.44 30.53 313600 0.20 % AMEX
Aggressive Allocation Ishares Core ETF 02-14-2020 59.20 59.20 59.29 59.06 59.22 46000 0.03 % AMEX
Conservative Allocation Ishares Core ETF 02-14-2020 36.88 36.94 36.94 36.85 36.90 56100 0.05 % AMEX
Moderate Allocation Ishares Core ETF 02-14-2020 40.86 40.88 40.94 40.86 40.94 85000 0.20 % AMEX
Growth Allocation Ishares Core ETF 02-14-2020 48.77 48.76 48.83 48.70 48.80 100800 0.06 % AMEX
Ark Innovation ETF 02-14-2020 58.76 58.90 59.14 58.57 58.69 338800 -0.12 % AMEX
Jpmorgan Betabuilders MSCI U.S. REIT ETF 02-14-2020 93.13 93.47 94.23 93.27 94.23 9400 1.18 % AMEX
Bancroft Convertible Fund 02-14-2020 27.23 27.38 27.57 26.91 27.00 25600 -0.84 % AMEX
Inspire 100 ETF 02-14-2020 32.19 32.34 32.39 32.29 32.36 4400 0.53 % AMEX
Innovator S&P 500 Buffer ETF 02-14-2020 28.34 28.26 28.33 28.25 28.32 5100 -0.07 % AMEX
Transformational Data Sharing Amplify ETF 02-14-2020 20.10 20.17 20.26 20.14 20.19 28100 0.45 % AMEX
Innovator S&P 500 Buffer ETF 02-14-2020 26.82 26.68 26.86 26.68 26.85 11500 0.11 % AMEX
Barnwell Industries 02-14-2020 1.04 1.06 1.14 1.05 1.06 160700 1.92 % AMEX
Brand Value ETF 02-14-2020 18.36 18.35 18.35 18.30 18.33 900 -0.16 % AMEX
Showing 1 to 20 records out of 356