• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:New 52-week High; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alliancebernstein Holding LP 02-19-2020 35.34 35.42 35.72 35.40 35.69 459900 0.99 % NYSE
Abbvie Inc 02-19-2020 93.61 93.77 94.79 93.02 94.14 6349000 0.57 % NYSE
Arbor Rlty TR Inc [Abr/Pa] 02-19-2020 26.33 26.40 26.46 26.09 26.19 8700 -0.53 % NYSE
Allianzgi Diversified Income & 02-19-2020 26.31 26.41 26.63 26.37 26.63 22000 1.22 % NYSE
Ameren Corp 02-19-2020 86.75 86.64 86.71 85.77 85.88 1598500 -1.00 % NYSE
Alliance National Municipal 02-19-2020 14.19 14.18 14.24 14.18 14.24 53900 0.35 % NYSE
American Financial Group 02-19-2020 112.13 112.39 112.72 111.81 112.15 398900 0.02 % NYSE
Allergan Plc 02-19-2020 198.00 198.05 199.17 197.54 198.81 2238300 0.41 % NYSE
Applied Industrial Technologies 02-19-2020 67.68 67.82 67.91 67.25 67.46 107500 -0.33 % NYSE
Assurant Inc 02-19-2020 141.80 142.11 142.17 140.50 140.68 372400 -0.79 % NYSE
Assurant Inc 6.50% Series D Mandatory Converti 02-19-2020 138.10 137.47 137.47 137.02 137.02 1500 -0.78 % NYSE
Arthur J. Gallagher & Company 02-19-2020 108.51 108.74 109.14 108.16 108.78 565500 0.25 % NYSE
Aerojet Rocketdyne Holdings 02-19-2020 53.60 53.60 54.20 52.87 53.13 417900 -0.88 % NYSE
Allegion Plc 02-19-2020 134.36 133.97 134.69 130.39 131.16 766700 -2.38 % NYSE
American Homes 4 Rent 02-19-2020 29.28 29.15 29.17 28.73 28.92 2348900 -1.23 % NYSE
Amn Healthcare Services Inc 02-19-2020 75.67 75.85 75.92 75.19 75.74 317700 0.09 % NYSE
Ameriprise Financial Services 02-19-2020 177.29 178.55 179.42 177.82 179.04 559000 0.99 % NYSE
Ameresco Inc 02-19-2020 22.08 22.17 22.88 21.92 22.75 233900 3.03 % NYSE
American Tower Corp 02-19-2020 252.93 251.24 252.39 247.85 248.10 2618400 -1.91 % NYSE
Alpine Total Dynamic Dividend 02-19-2020 9.22 9.25 9.29 9.24 9.29 235800 0.76 % NYSE
Showing 1 to 20 records out of 348