• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:New 52-week High; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aaon Inc 02-21-2020 56.49 56.35 56.35 55.23 55.24 139200 -2.21 % NASDAQ
Axon Inc 02-21-2020 86.46 86.74 87.09 84.61 85.99 469000 -0.54 % NASDAQ
Alliancebernstein Holding LP 02-21-2020 35.82 34.75 34.84 34.04 34.10 531000 -4.80 % NYSE
Abbvie Inc 02-21-2020 94.23 93.96 95.51 93.38 94.96 6678100 0.77 % NYSE
Arbor Rlty TR Inc [Abr/Pa] 02-21-2020 26.25 26.38 26.38 26.10 26.10 300 -0.57 % NYSE
Alps Clean Energy ETF 02-21-2020 43.51 43.48 43.48 42.51 42.99 69600 -1.20 % AMEX
Arch Capital Grp Ltd 02-21-2020 47.90 47.80 47.99 47.01 47.12 1346700 -1.63 % NASDAQ
Arch Capital Group Ltd 02-21-2020 25.66 25.66 25.76 25.58 25.65 32600 -0.04 % NASDAQ
Acacia Communica 02-21-2020 68.77 68.72 68.75 68.66 68.68 211700 -0.13 % NASDAQ
Axcelis Tech Inc 02-21-2020 27.95 27.71 27.78 25.66 26.15 273700 -6.44 % NASDAQ
American Customer Satisfaction Core Alpha ETF 02-21-2020 37.71 37.52 37.52 37.32 37.36 700 -0.93 % AMEX
Allianzgi Diversified Income & 02-21-2020 26.47 26.33 26.47 26.29 26.35 27700 -0.45 % NYSE
ACWI Ishares MSCI ETF 02-21-2020 80.99 80.76 80.76 80.18 80.36 2489500 -0.78 % NASDAQ
Global Min Vol Ishares Edge MSCI ETF 02-21-2020 98.80 98.64 98.77 98.47 98.69 145700 -0.11 % AMEX
Addus Homecare Corp 02-21-2020 98.45 98.51 98.51 97.12 98.16 114300 -0.29 % NASDAQ
Ameren Corp 02-21-2020 85.66 85.66 86.42 85.23 85.34 2212900 -0.37 % NYSE
Addvantage Techs Group 02-21-2020 4.36 4.41 4.50 3.80 4.25 1011000 -2.52 % NASDAQ
Alliance National Municipal 02-21-2020 14.26 14.29 14.30 14.25 14.25 60200 -0.07 % NYSE
American Financial Group 02-21-2020 112.30 111.75 111.92 109.68 110.34 460600 -1.75 % NYSE
Showing 1 to 20 records out of 958