• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:New 52-week High; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aaon Inc 02-14-2020 56.36 56.42 57.34 56.31 57.08 110200 1.28 % NASDAQ
Axon Inc 02-14-2020 87.74 87.86 88.44 86.70 87.11 592200 -0.72 % NASDAQ
Arch Capital Grp Ltd 02-14-2020 47.83 47.84 47.97 47.24 47.68 1044500 -0.31 % NASDAQ
Arch Capital Group Ltd 02-14-2020 25.92 25.93 26.00 25.87 26.00 20500 0.31 % NASDAQ
Acacia Communica 02-14-2020 68.72 68.69 68.86 68.66 68.82 159800 0.15 % NASDAQ
Axcelis Tech Inc 02-14-2020 28.56 28.72 28.72 28.04 28.32 224300 -0.84 % NASDAQ
ACWI Ishares MSCI ETF 02-14-2020 81.36 81.51 81.51 81.14 81.44 1032800 0.10 % NASDAQ
Addus Homecare Corp 02-14-2020 102.77 103.17 104.09 102.44 103.82 81100 1.02 % NASDAQ
Addvantage Techs Group 02-14-2020 3.21 2.97 2.99 2.80 2.90 690300 -9.66 % NASDAQ
Agile Therap 02-14-2020 4.13 4.18 4.24 3.57 4.07 6918500 -1.45 % NASDAQ
Agilysys Inc 02-14-2020 36.85 36.68 36.89 36.26 36.40 101000 -1.22 % NASDAQ
Global X Future Analytics Tech ETF 02-14-2020 19.77 19.84 19.84 19.71 19.73 9900 -0.20 % NASDAQ
Akebia Therapeutics 02-14-2020 9.00 9.01 9.10 8.64 8.75 1082400 -2.78 % NASDAQ
Alnylam Pharmaceuticals 02-14-2020 130.10 130.05 130.83 127.41 128.70 398900 -1.08 % NASDAQ
Ambarella Inc 02-14-2020 70.85 71.41 71.90 69.54 71.52 403700 0.95 % NASDAQ
Adv Micro Devices 02-14-2020 54.53 55.19 55.40 54.56 55.31 52365300 1.43 % NASDAQ
Amedisys Inc 02-14-2020 201.01 200.48 201.37 197.27 197.88 173000 -1.56 % NASDAQ
Showing 1 to 20 records out of 254