• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:ALL; Filtered : by formula:Piercing Line; 884.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ambarella Inc 01-27-2021 101.14 98.00 99.82 91.28 93.26 1447166 -7.79 % NASDAQ
Clearside Biomedi 01-27-2021 3.60 3.52 3.63 3.25 3.29 729720 -8.61 % NASDAQ
China Recycling Ener 01-27-2021 8.24 8.50 9.65 8.16 8.39 601933 1.82 % NASDAQ
Deerfield Healthcare Technology Acquisitions Cor 01-27-2021 4.16 4.00 4.00 3.16 3.16 1118 -24.04 % NASDAQ
Regional Banks Bull 3X Direxion 01-27-2021 152.00 143.62 145.53 135.09 136.44 577883 -10.24 % AMEX
Drive Shack Inc 01-27-2021 2.81 2.87 3.64 2.74 3.22 9114085 14.59 % NYSE
Gaslog Partners LP 01-27-2021 3.29 3.25 3.41 3.10 3.27 450613 -0.61 % NYSE
Highpeak Energy Inc WT 01-27-2021 5.00 4.53 4.53 3.18 3.24 3216 -35.20 % NASDAQ
Helius Medical Technologies Inc 01-27-2021 15.69 14.96 17.98 14.11 14.82 518072 -5.54 % NASDAQ
Inogen Inc 01-27-2021 50.17 49.79 50.78 48.53 49.13 224215 -2.07 % NASDAQ
Showing 1 to 11 records out of 11