• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Bullish Engulfing; 884.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ampio Pharmaceuticals 01-15-2021 1.37 1.36 1.39 1.29 1.36 4386532 -0.73 % AMEX
Innovator S&P 500 Buffer ETF Feb 01-15-2021 27.37 27.35 27.35 27.26 27.29 5074 -0.29 % AMEX
Compx International Inc 01-15-2021 14.38 14.16 14.36 14.16 14.19 1760 -1.32 % AMEX
Amplify Seymour Cannabis ETF 01-15-2021 23.91 24.67 24.75 23.21 23.64 214201 -1.13 % AMEX
Consolidated-Tomoka Land Company 01-15-2021 46.77 47.21 47.21 45.50 45.85 39029 -1.97 % AMEX
Zacks Multi-Asset Income Invesco ETF 01-15-2021 21.30 21.10 21.19 21.02 21.16 8339 -0.66 % AMEX
Ultra Oil & Gas Proshares 01-15-2021 100.02 96.45 96.48 90.50 92.20 124617 -7.82 % AMEX
Dow Jones Indu Dividend Invesco ETF 01-15-2021 40.24 39.95 39.96 39.60 39.82 60806 -1.04 % AMEX
Vaneck Vectors Energy Income ETF 01-15-2021 46.38 46.18 46.18 45.43 45.91 3425 -1.01 % AMEX
Energy Bull 2X Direxion 01-15-2021 19.69 18.96 18.96 17.76 18.12 5141333 -7.97 % AMEX
Fidelity Energy MSCI ETF 01-15-2021 12.01 11.77 11.85 11.42 11.55 923125 -3.83 % AMEX
Ishares Focused Value Factor ETF 01-15-2021 47.39 46.52 46.53 46.03 46.34 1935 -2.22 % AMEX
Consumer Disc Alphadex ETF FT 01-15-2021 54.03 53.84 53.84 52.96 53.39 84696 -1.18 % AMEX
Technology Alphadex ETF FT 01-15-2021 115.39 115.39 115.84 113.90 114.48 205081 -0.79 % AMEX
1847 Goedeker Inc Commom Stock 01-15-2021 9.97 9.85 9.90 8.88 9.32 146305 -6.52 % AMEX
Etracs 2X US HI Div Low Vol ETN Series B 01-15-2021 12.94 12.69 12.71 12.46 12.66 26256 -2.16 % AMEX
High Dividend Ishares Core ETF 01-15-2021 90.53 89.89 90.04 89.05 89.68 353288 -0.94 % AMEX
S&P Mid-Cap 400 Growth Ishares ETF 01-15-2021 76.76 76.21 76.53 75.28 75.92 757875 -1.09 % AMEX
Showing 1 to 18 records out of 18