• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Bullish Engulfing; 884.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Asbury Automotive Group Inc 01-22-2021 167.30 164.68 166.88 160.33 162.44 171191 -2.90 % NYSE
Aurora Cannabis Inc 01-22-2021 11.17 10.39 10.74 10.22 10.65 28953062 -4.66 % NYSE
Ares Commercial Real Estate Cor 01-22-2021 11.93 11.81 12.15 11.75 12.14 173862 1.76 % NYSE
Aercap Holdings N.V. 01-22-2021 42.24 41.50 41.75 40.07 41.21 1843670 -2.44 % NYSE
Apollo Senior Floating Rate Fund Inc 01-22-2021 14.63 14.69 14.71 14.53 14.58 51888 -0.34 % NYSE
Air Lease Corp Cl A 01-22-2021 43.17 42.56 43.03 41.71 42.50 769547 -1.55 % NYSE
Ally Financial 01-22-2021 39.93 39.67 41.62 39.65 40.60 7814612 1.68 % NYSE
Alussa Energy Acquisition Corp Cl A 01-22-2021 10.40 10.40 10.61 10.40 10.42 86370 0.19 % NYSE
Affiliated Managers Group 01-22-2021 112.61 111.53 113.36 111.38 113.11 216101 0.44 % NYSE
Amplify Energy Corp 01-22-2021 2.02 1.88 2.04 1.81 2.00 1374804 -0.99 % NYSE
Autonation Inc 01-22-2021 77.18 76.37 76.98 75.40 76.68 349719 -0.65 % NYSE
Anthem Inc 01-22-2021 321.69 320.50 321.30 313.95 314.08 969005 -2.37 % NYSE
Evoqua Water Technologies Corp 01-22-2021 30.30 29.91 30.66 29.91 30.44 772163 0.46 % NYSE
Antero Resources Corp 01-22-2021 6.51 6.41 6.67 6.29 6.66 6215326 2.30 % NYSE
Arch Coal Inc 01-22-2021 50.49 49.42 51.43 49.25 51.11 227792 1.23 % NYSE
Associated Banc-Corp 01-22-2021 19.17 19.16 19.53 19.01 19.32 1326002 0.78 % NYSE
Ashland Global Holdings Inc 01-22-2021 86.62 85.56 86.15 85.09 85.65 369807 -1.12 % NYSE
Axos Financial Inc 01-22-2021 41.02 40.74 41.77 40.00 41.74 364453 1.76 % NYSE
Axalta Coating Systems Ltd 01-22-2021 28.34 27.91 27.98 27.19 27.57 3587188 -2.72 % NYSE
The Azek Company Inc Cl A 01-22-2021 41.13 40.50 42.36 40.10 41.70 10486866 1.39 % NYSE
Showing 1 to 20 records out of 108