• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Bullish Engulfing; 884.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ameris Bancorp 01-15-2021 44.88 43.99 44.82 43.25 44.10 407755 -1.74 % NASDAQ
Abeona Therapeutics 01-15-2021 1.98 1.99 2.06 1.87 1.90 2153116 -4.04 % NASDAQ
Asbury Automotive Group Inc 01-15-2021 165.38 162.59 164.57 159.25 162.46 370426 -1.77 % NYSE
Arca Biopharma Inc 01-15-2021 4.48 4.45 4.54 4.41 4.45 276145 -0.67 % NASDAQ
Aurora Cannabis Inc 01-15-2021 11.96 12.85 13.32 11.85 12.03 45230612 0.59 % NYSE
Acnb Corp 01-15-2021 26.68 26.27 26.68 26.10 26.10 6259 -2.17 % NASDAQ
Ares Commercial Real Estate Cor 01-15-2021 11.99 12.10 12.10 11.93 11.94 231177 -0.42 % NYSE
Adverum Biotechnlgs 01-15-2021 11.95 12.03 12.03 11.34 11.36 656834 -4.94 % NASDAQ
Advanced Energy 01-15-2021 117.70 115.94 116.47 112.22 115.47 306548 -1.89 % NASDAQ
Aercap Holdings N.V. 01-15-2021 46.47 45.95 45.95 43.07 43.21 1403241 -7.02 % NYSE
Acutus Medical Inc 01-15-2021 27.28 26.84 26.84 23.44 23.66 801536 -13.27 % NASDAQ
Apollo Senior Floating Rate Fund Inc 01-15-2021 14.63 14.64 14.64 14.59 14.60 28202 -0.21 % NYSE
Air Lease Corp Cl A 01-15-2021 45.22 44.99 45.03 43.10 43.28 707953 -4.29 % NYSE
Allegro Microsystems Inc 01-15-2021 33.36 33.29 34.65 31.57 32.71 822575 -1.95 % NASDAQ
Ally Financial 01-15-2021 40.88 40.40 41.14 40.00 40.88 5825478 0.00 % NYSE
Astronova Inc 01-15-2021 11.00 10.96 10.96 10.25 10.40 4889 -5.45 % NASDAQ
Altair Engineering Inc Cl A 01-15-2021 61.72 61.34 63.14 59.00 59.89 352971 -2.97 % NASDAQ
Alussa Energy Acquisition Corp Cl A 01-15-2021 10.60 10.52 10.60 10.38 10.38 597062 -2.08 % NYSE
Applied Materials 01-15-2021 105.80 105.16 105.42 101.15 103.14 8862554 -2.51 % NASDAQ
Adv Micro Devices 01-15-2021 90.79 90.75 91.59 87.85 88.20 48945974 -2.85 % NASDAQ
Showing 1 to 20 records out of 234