• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Bullish Engulfing; 884.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ameris Bancorp 01-21-2021 44.67 44.65 44.65 42.90 42.95 266190 -3.85 % NASDAQ
Abeona Therapeutics 01-21-2021 1.99 2.04 2.05 1.89 1.98 2764096 -0.50 % NASDAQ
Arca Biopharma Inc 01-21-2021 4.61 4.62 4.83 4.57 4.65 993042 0.87 % NASDAQ
Acnb Corp 01-21-2021 27.07 27.12 27.27 26.19 26.60 18946 -1.74 % NASDAQ
Adverum Biotechnlgs 01-21-2021 13.92 13.76 14.00 13.02 13.42 1467215 -3.59 % NASDAQ
Advanced Energy 01-21-2021 119.41 120.25 121.50 118.73 120.09 283014 0.57 % NASDAQ
Acutus Medical Inc 01-21-2021 25.69 25.62 26.26 25.02 26.00 220505 1.21 % NASDAQ
Allegro Microsystems Inc 01-21-2021 32.82 33.07 34.57 32.56 34.10 369307 3.90 % NASDAQ
Astronova Inc 01-21-2021 10.47 10.57 10.69 10.48 10.48 5666 0.10 % NASDAQ
Altair Engineering Inc Cl A 01-21-2021 61.86 62.03 62.35 61.42 61.57 202647 -0.47 % NASDAQ
Applied Materials 01-21-2021 107.84 109.11 109.28 106.27 107.97 7072475 0.12 % NASDAQ
Adv Micro Devices 01-21-2021 88.75 89.34 92.06 88.43 91.53 52287386 3.13 % NASDAQ
Amkor Technology 01-21-2021 18.53 18.69 18.87 18.27 18.46 515543 -0.38 % NASDAQ
Amyris Inc 01-21-2021 10.69 10.46 10.74 9.80 10.05 5143589 -5.99 % NASDAQ
Homeservices Inc 01-21-2021 12.31 12.42 12.72 12.36 12.50 1390921 1.54 % NASDAQ
Angiodynamics Inc 01-21-2021 18.76 18.73 18.96 18.02 18.48 384740 -1.49 % NASDAQ
Aphria Inc 01-21-2021 13.07 12.91 13.10 12.22 12.68 17958984 -2.98 % NASDAQ
Aptose Bioscns 01-21-2021 4.33 4.38 4.42 4.19 4.41 797053 1.85 % NASDAQ
180 Life Sciences Corp 01-21-2021 3.45 3.50 3.56 3.16 3.49 1644970 1.16 % NASDAQ
Showing 1 to 20 records out of 108