• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Gap Downs; 884.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aluminum Corp of China Ltd 01-22-2021 8.91 8.36 8.50 8.30 8.50 103354 -4.60 % NYSE
Andersons Inc 01-22-2021 24.89 24.30 25.30 24.25 25.25 125875 1.45 % NASDAQ
Transformational Data Sharing Amplify ETF 01-22-2021 37.71 37.77 38.89 37.68 38.78 573410 2.84 % AMEX
Biomarin Pharmaceuticals 01-22-2021 86.87 85.85 88.79 85.51 87.98 898304 1.28 % NASDAQ
Box Inc 01-22-2021 17.68 17.73 17.89 17.55 17.85 1762022 0.96 % NYSE
Bit Digital Inc 01-22-2021 16.35 16.73 17.98 16.55 17.46 4132418 6.79 % NASDAQ
Code Chain New Continent Ltd 01-22-2021 1.90 1.89 2.04 1.87 2.02 143843 6.32 % NASDAQ
Creative Realities Inc 01-22-2021 0.22 0.24 0.32 0.23 0.32 15257 45.45 % NASDAQ
Ebang International Holdings Inc Cl A 01-22-2021 5.12 5.05 5.29 5.00 5.15 2137814 0.59 % NASDAQ
Falcon Minerals Corp WT 01-22-2021 0.18 0.18 0.19 0.18 0.18 13850 0.00 % NASDAQ
Showing 1 to 13 records out of 13