Notifications
This feature only available to registered users.
See All
Alerts
This feature only available to registered users
See All
Welcome Guest!
Login
Signup
×
Close
Register Free
Login
Forgot Your Password ?
Trucharts Blog
Take site tour
Toggle navigation
Home
Stock Charts
Stock View
Big Charts
Multiple Stock Charts
SP500 Heatmap
ETF
Screener
Single Dynamic Scans
Multiple Dynamic Scans
Backtest
Reports
Portfolio
Subscribe
.
Register Free
Login
Forgot Your Password ?
Exchange:NASDAQ; Filtered : by formula:Gap Downs; 884.00s
Add To Favorites
Show My Favorites
My Watchlists
Choose Watchlist :
Select
Data Not Available
Add To Selected Watchlist
Watchlist not found.
Save to My Scans
Show My Saved Scans
Display Name:
Note:
Select
Ticker
Company Name
Quote Date
Last Price
Open
High
Low
Close
Volume
Change
Exchange
ANDE
Andersons Inc
01-22-2021
24.89
24.30
25.30
24.25
25.25
125875
1.45 %
NASDAQ
BMRN
Biomarin Pharmaceuticals
01-22-2021
86.87
85.85
88.79
85.51
87.98
898304
1.28 %
NASDAQ
BTBT
Bit Digital Inc
01-22-2021
16.35
16.73
17.98
16.55
17.46
4132418
6.79 %
NASDAQ
CCNC
Code Chain New Continent Ltd
01-22-2021
1.90
1.89
2.04
1.87
2.02
143843
6.32 %
NASDAQ
CREXW
Creative Realities Inc
01-22-2021
0.22
0.24
0.32
0.23
0.32
15257
45.45 %
NASDAQ
EBON
Ebang International Holdings Inc Cl A
01-22-2021
5.12
5.05
5.29
5.00
5.15
2137814
0.59 %
NASDAQ
FLMNW
Falcon Minerals Corp WT
01-22-2021
0.18
0.18
0.19
0.18
0.18
13850
0.00 %
NASDAQ
Page Size
Page
/
1
First
Back
1
Next
Last
Showing 1 to 10 records out of 10