• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Gap Ups; 884.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acasti Pharma 01-22-2021 0.83 0.80 0.82 0.75 0.80 36737291 -3.61 % NASDAQ
Aileron Therapeutics Inc 01-22-2021 2.05 2.04 2.04 1.92 1.98 2833612 -3.41 % NASDAQ
Bionano Genomics Inc 01-22-2021 8.26 8.97 9.80 8.58 9.80 112434602 18.64 % NASDAQ
Bionano Genomics Inc WT 01-22-2021 5.91 6.54 9.19 6.28 7.99 373372 35.19 % NASDAQ
Baudax Bio Inc 01-22-2021 1.57 1.51 1.53 1.38 1.45 8042440 -7.64 % NASDAQ
Crocs Inc 01-22-2021 73.73 73.48 75.43 72.51 73.34 989056 -0.53 % NASDAQ
Crescent Acquisition Corp Unit 01-22-2021 11.75 11.76 11.76 11.76 11.76 200 0.09 % NASDAQ
Castor Maritime Inc 01-22-2021 0.42 0.41 0.43 0.38 0.40 233616610 -4.76 % NASDAQ
Ekso Bionics Holdings Inc 01-22-2021 9.34 9.35 10.62 9.11 10.00 401986 7.07 % NASDAQ
Proshares Equities For Rising Rates ETF 01-22-2021 40.89 40.53 40.81 40.53 40.81 512 -0.20 % NASDAQ
Eyegate Pharma 01-22-2021 6.33 6.28 6.78 6.25 6.67 86290 5.37 % NASDAQ
FS Development Corp Cl A 01-22-2021 12.55 12.47 13.00 11.90 13.00 229136 3.59 % NASDAQ
Geovax Labs 01-22-2021 5.01 5.04 5.04 4.55 4.59 410914 -8.38 % NASDAQ
Geovax Labs Inc Warrants 01-22-2021 1.22 1.22 1.27 1.11 1.11 13557 -9.02 % NASDAQ
Greenvision Acquisition Corp WT 01-22-2021 0.97 0.86 0.95 0.85 0.87 189954 -10.31 % NASDAQ
Happiness Biotech Group Ltd 01-22-2021 2.00 2.00 2.04 1.95 1.96 676421 -2.00 % NASDAQ
Information Svcs Group 01-22-2021 3.54 3.54 3.64 3.41 3.60 164932 1.69 % NASDAQ
Showing 1 to 20 records out of 21