• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:AMEX; Filtered : by formula:Stocks in a New Downtrend (ADX); 884.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Avantis Core Fixed Income ETF 01-22-2021 49.99 50.03 50.03 49.99 49.99 3036 0.00 % AMEX
B2Gold Corp 01-22-2021 5.16 5.05 5.12 4.96 5.04 5976913 -2.33 % AMEX
S&P Oil & Gas Expl Bear 3X Direxion 01-22-2021 18.91 19.94 20.35 18.73 18.73 2259208 -0.95 % AMEX
Wisdomtree U.S. Div Ex-Financials Fund 01-22-2021 85.94 85.42 85.90 85.06 85.75 10084 -0.22 % AMEX
Ishares ESG Advanced Total USD Bond Market ETF 01-22-2021 50.27 50.32 50.34 50.28 50.31 66868 0.08 % AMEX
SPDR SSGA Fixed Income Sector Rotation ETF 01-22-2021 31.76 31.71 31.77 31.71 31.75 3409 -0.03 % AMEX
GS Access Investment Grade Corp Bond 01-22-2021 55.46 55.50 55.50 55.35 55.39 83253 -0.13 % AMEX
Interm Govt/Credit Bond Ishares ETF 01-22-2021 117.19 117.39 117.39 116.91 117.20 150550 0.01 % AMEX
Ishares Ibonds Dec 2029 Term Corporate ETF 01-22-2021 27.21 27.27 27.27 27.17 27.19 7811 -0.07 % AMEX
Showing 1 to 9 records out of 9