• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Stocks in a New Downtrend (ADX); 884.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Avalara Inc 01-22-2021 164.44 164.44 164.94 162.86 163.91 281457 -0.32 % NYSE
Brink's Company 01-22-2021 74.26 73.15 73.96 70.29 71.32 382734 -3.96 % NYSE
Caci International 01-22-2021 249.09 248.69 254.43 247.83 253.66 124541 1.83 % NYSE
Chimera Investment Corp 01-22-2021 10.50 10.40 10.49 10.25 10.49 1631409 -0.10 % NYSE
Colgate-Palmolive Company 01-22-2021 79.28 78.78 78.92 77.90 78.18 4816262 -1.39 % NYSE
Community Health Systems 01-22-2021 9.98 9.85 10.16 9.49 10.10 1403494 1.20 % NYSE
Easterly Government Properties 01-22-2021 23.12 22.98 23.10 22.69 22.89 584041 -0.99 % NYSE
D.R. Horton 01-22-2021 76.56 76.00 78.04 75.29 77.70 3680839 1.49 % NYSE
Duke Energy Corp 5.625% 01-22-2021 27.78 27.82 27.94 27.66 27.71 60127 -0.25 % NYSE
Empire State Realty Trust Inc 01-22-2021 9.21 9.10 9.24 9.02 9.08 1683670 -1.41 % NYSE
Summit Hotel Properties 01-22-2021 8.69 8.59 8.80 8.41 8.75 741731 0.69 % NYSE
Showing 1 to 12 records out of 12