• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:ALL; Filtered : by formula:Stocks in a New Downtrend (ADX); 884.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Automatic Data Procs 01-15-2021 161.91 161.59 161.71 159.31 161.12 2880521 -0.49 % NASDAQ
Alithya Group Inc Cl A 01-15-2021 2.52 2.50 2.51 2.47 2.48 9388 -1.59 % NASDAQ
Avantis Core Fixed Income ETF 01-15-2021 50.01 50.03 50.03 49.99 49.99 3116 -0.04 % AMEX
Avalara Inc 01-15-2021 158.43 160.71 163.28 156.26 157.13 697464 -0.82 % NYSE
Anavex Lf SC 01-15-2021 5.91 6.04 6.24 5.71 5.82 803572 -1.52 % NASDAQ
Brink's Company 01-15-2021 74.07 73.48 73.96 71.18 72.98 312427 -1.47 % NYSE
Bs 2029 Corp Bond Invesco ETF 01-15-2021 21.57 21.60 21.60 21.55 21.58 11527 0.05 % NASDAQ
Invesco Bs 2021 Municipal Bond ETF 01-15-2021 25.35 25.31 25.33 25.31 25.32 782 -0.12 % NASDAQ
B2Gold Corp 01-15-2021 5.20 5.20 5.20 5.01 5.04 8185354 -3.08 % AMEX
Caci International 01-15-2021 242.69 242.38 246.11 240.31 245.25 136675 1.05 % NYSE
CHS Inc Pfd B Srs 2 01-15-2021 27.85 27.71 27.98 27.68 27.85 74950 0.00 % NASDAQ
Chimera Investment Corp 01-15-2021 10.36 10.33 10.33 10.18 10.21 1182320 -1.45 % NYSE
Colgate-Palmolive Company 01-15-2021 81.93 81.93 82.43 81.68 81.87 6350439 -0.07 % NYSE
Champions Oncolog 01-15-2021 11.23 11.15 11.34 10.97 11.24 12375 0.09 % NASDAQ
Community Health Systems 01-15-2021 8.38 8.32 9.10 8.32 9.05 7482417 8.00 % NYSE
Easterly Government Properties 01-15-2021 22.42 22.37 22.80 22.30 22.73 565574 1.38 % NYSE
D.R. Horton 01-15-2021 69.03 69.14 70.28 69.04 69.35 2328513 0.46 % NYSE
S&P Oil & Gas Expl Bear 3X Direxion 01-15-2021 17.01 17.60 18.64 17.48 18.17 2922142 6.82 % AMEX
Wisdomtree U.S. Div Ex-Financials Fund 01-15-2021 85.79 85.21 85.76 84.83 85.65 8273 -0.16 % AMEX
Showing 1 to 20 records out of 39