Notifications
This feature only available to registered users.
See All
Alerts
This feature only available to registered users
See All
Welcome Guest!
Login
Signup
×
Close
Register Free
Login
Forgot Your Password ?
Trucharts Blog
Take site tour
Toggle navigation
Home
Stock Charts
Stock View
Big Charts
Multiple Stock Charts
SP500 Heatmap
ETF
Screener
Single Dynamic Scans
Multiple Dynamic Scans
Backtest
Reports
Portfolio
Subscribe
.
Register Free
Login
Forgot Your Password ?
Exchange:NASDAQ; Filtered : by formula:Stocks in a New Downtrend (ADX); 884.00s
Add To Favorites
Show My Favorites
My Watchlists
Choose Watchlist :
Select
Data Not Available
Add To Selected Watchlist
Watchlist not found.
Save to My Scans
Show My Saved Scans
Display Name:
Note:
Select
Ticker
Company Name
Quote Date
Last Price
Open
High
Low
Close
Volume
Change
Exchange
ADP
Automatic Data Procs
01-22-2021
161.03
161.15
162.44
159.81
161.97
1894892
0.58 %
NASDAQ
ALYA
Alithya Group Inc Cl A
01-22-2021
2.41
2.41
2.41
2.31
2.36
9034
-2.07 %
NASDAQ
AVXL
Anavex Lf SC
01-22-2021
5.75
5.70
6.13
5.67
6.11
1076241
6.26 %
NASDAQ
BSCT
Bs 2029 Corp Bond Invesco ETF
01-22-2021
21.55
21.52
21.53
21.51
21.53
23100
-0.09 %
NASDAQ
BSML
Invesco Bs 2021 Municipal Bond ETF
01-22-2021
25.31
25.31
25.42
25.28
25.33
24058
0.08 %
NASDAQ
CHSCN
CHS Inc Pfd B Srs 2
01-22-2021
27.84
27.91
27.97
27.80
27.85
13014
0.04 %
NASDAQ
CSBR
Champions Oncolog
01-22-2021
11.40
11.22
11.74
11.22
11.64
22017
2.11 %
NASDAQ
EDUC
Educational Dev Cp
01-22-2021
14.69
14.63
15.09
14.53
14.99
25759
2.04 %
NASDAQ
EMB
USD Emrg Mkts Bond Ishares JPM ETF
01-22-2021
113.80
113.65
113.88
113.63
113.84
2056716
0.04 %
NASDAQ
FCAP
First Capital Inc
01-22-2021
55.00
55.00
55.68
54.60
55.50
4976
0.91 %
NASDAQ
FULTP
Fulton Financial Corp
01-22-2021
26.30
26.34
26.39
26.29
26.32
8390
0.08 %
NASDAQ
GSMG
Glory Star New Media Group Holdings Ltd
01-22-2021
3.88
3.87
3.87
3.39
3.54
82258
-8.76 %
NASDAQ
HSTO
Histogen Inc
01-22-2021
1.12
1.10
1.28
1.08
1.21
4595009
8.04 %
NASDAQ
IBTI
Ishares Ibonds Dec 2028 Term Treasury ETF
01-22-2021
26.04
26.07
26.07
26.07
26.07
462
0.12 %
NASDAQ
IBTJ
Ishares Ibonds Dec 2029 Term Treasury ETF
01-22-2021
25.89
25.92
25.93
25.92
25.93
613
0.15 %
NASDAQ
IGIB
Intermediate-Term Corp Bond Ishares ETF
01-22-2021
61.35
61.29
61.38
61.28
61.32
3045670
-0.05 %
NASDAQ
Page Size
Page
/
1
First
Back
1
Next
Last
Showing 1 to 18 records out of 18