• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Stocks in a New Downtrend (ADX); 884.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Automatic Data Procs 01-22-2021 161.03 161.15 162.44 159.81 161.97 1894892 0.58 % NASDAQ
Alithya Group Inc Cl A 01-22-2021 2.41 2.41 2.41 2.31 2.36 9034 -2.07 % NASDAQ
Anavex Lf SC 01-22-2021 5.75 5.70 6.13 5.67 6.11 1076241 6.26 % NASDAQ
Bs 2029 Corp Bond Invesco ETF 01-22-2021 21.55 21.52 21.53 21.51 21.53 23100 -0.09 % NASDAQ
Invesco Bs 2021 Municipal Bond ETF 01-22-2021 25.31 25.31 25.42 25.28 25.33 24058 0.08 % NASDAQ
CHS Inc Pfd B Srs 2 01-22-2021 27.84 27.91 27.97 27.80 27.85 13014 0.04 % NASDAQ
Champions Oncolog 01-22-2021 11.40 11.22 11.74 11.22 11.64 22017 2.11 % NASDAQ
Educational Dev Cp 01-22-2021 14.69 14.63 15.09 14.53 14.99 25759 2.04 % NASDAQ
USD Emrg Mkts Bond Ishares JPM ETF 01-22-2021 113.80 113.65 113.88 113.63 113.84 2056716 0.04 % NASDAQ
First Capital Inc 01-22-2021 55.00 55.00 55.68 54.60 55.50 4976 0.91 % NASDAQ
Fulton Financial Corp 01-22-2021 26.30 26.34 26.39 26.29 26.32 8390 0.08 % NASDAQ
Glory Star New Media Group Holdings Ltd 01-22-2021 3.88 3.87 3.87 3.39 3.54 82258 -8.76 % NASDAQ
Histogen Inc 01-22-2021 1.12 1.10 1.28 1.08 1.21 4595009 8.04 % NASDAQ
Ishares Ibonds Dec 2028 Term Treasury ETF 01-22-2021 26.04 26.07 26.07 26.07 26.07 462 0.12 % NASDAQ
Ishares Ibonds Dec 2029 Term Treasury ETF 01-22-2021 25.89 25.92 25.93 25.92 25.93 613 0.15 % NASDAQ
Intermediate-Term Corp Bond Ishares ETF 01-22-2021 61.35 61.29 61.38 61.28 61.32 3045670 -0.05 % NASDAQ
Showing 1 to 18 records out of 18