• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Stocks in a New Uptrend (ADX); 884.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ambow Education Holding Ltd 01-22-2021 2.54 2.45 2.66 2.45 2.52 181061 -0.79 % AMEX
Inspire 100 ETF 01-22-2021 37.59 37.50 37.56 37.35 37.50 26026 -0.24 % AMEX
Amplify Seymour Cannabis ETF 01-22-2021 24.05 23.62 24.02 23.52 23.71 75097 -1.41 % AMEX
Db-Xt MSCI EM Mkts Hgd Eq 01-22-2021 29.98 29.67 29.92 29.67 29.81 8442 -0.57 % AMEX
Db-Xt MSCI Japan Hgd Eq 01-22-2021 47.13 46.99 47.34 46.92 47.30 7822 0.36 % AMEX
Dunxin Financial Holdings Ltd 01-22-2021 1.41 1.44 1.53 1.41 1.48 347043 4.96 % AMEX
Emerging Markets Ishares MSCI ETF 01-22-2021 56.32 55.53 55.95 55.46 55.82 47601953 -0.89 % AMEX
Pacific Ex Japan Ishares MSCI ETF 01-22-2021 50.39 49.68 50.04 49.68 49.97 545546 -0.83 % AMEX
Eaton Vance Ltd Duration 01-22-2021 12.49 12.57 12.57 12.49 12.51 491344 0.16 % AMEX
Eaton Vance New York Muni Income Trust 01-22-2021 14.02 14.02 14.02 13.99 13.99 4467 -0.21 % AMEX
Japan Ishares MSCI ETF 01-22-2021 69.20 68.87 69.34 68.82 69.23 4853221 0.04 % AMEX
Mexico Ishares MSCI ETF 01-22-2021 43.60 42.92 43.13 42.38 42.96 2671937 -1.47 % AMEX
Australia Franklin FTSE ETF 01-22-2021 29.37 29.17 29.28 29.17 29.25 2204 -0.41 % AMEX
Schwab Fundamental Intl Small CO ETF 01-22-2021 36.18 35.82 35.96 35.77 35.89 157869 -0.80 % AMEX
Schwab Fundamental Emrg Mkts Large CO ETF 01-22-2021 30.03 29.42 29.55 29.40 29.51 541993 -1.73 % AMEX
S&P Emerging Asia Pacific SPDR 01-22-2021 139.65 137.91 139.30 137.91 139.09 22252 -0.40 % AMEX
S&P 500 High Beta Bear 3X Direxion 01-22-2021 26.44 27.30 27.89 26.69 26.92 143822 1.82 % AMEX
US Regional Banks Ishares ETF 01-22-2021 48.71 48.18 49.18 48.18 49.06 65475 0.72 % AMEX
S&P Intl Developed HI Div Low Vol Invesco ETF 01-22-2021 26.72 26.69 26.69 26.50 26.59 5149 -0.49 % AMEX
Emrg Mkts Ishares Core MSCI ETF 01-22-2021 67.45 66.50 66.98 66.45 66.84 13825817 -0.90 % AMEX
Showing 1 to 20 records out of 20