TruCharts.com | Best technical analysis stock site over web encompassing all aspects of the markets.

Notifications

This feature only available to registered users.

See All
Alerts

This feature only available to registered users

See All

Welcome Guest!

Exchange:AMEX; Filtered : by formula:Stocks in a New Uptrend (ADX); 884.00s

- Save to My Scans
- Show My Saved Scans
Display Name:

Note:

Select	Ticker	Company Name	Quote Date	Last Price	Open	High	Low	Close	Volume	Change	Exchange
	AMBO	Ambow Education Holding Ltd	01-22-2021	2.54	2.45	2.66	2.45	2.52	181061	-0.79 %	AMEX
	BIBL	Inspire 100 ETF	01-22-2021	37.59	37.50	37.56	37.35	37.50	26026	-0.24 %	AMEX
	CNBS	Amplify Seymour Cannabis ETF	01-22-2021	24.05	23.62	24.02	23.52	23.71	75097	-1.41 %	AMEX
	DBEM	Db-Xt MSCI EM Mkts Hgd Eq	01-22-2021	29.98	29.67	29.92	29.67	29.81	8442	-0.57 %	AMEX
	DBJP	Db-Xt MSCI Japan Hgd Eq	01-22-2021	47.13	46.99	47.34	46.92	47.30	7822	0.36 %	AMEX
	DXF	Dunxin Financial Holdings Ltd	01-22-2021	1.41	1.44	1.53	1.41	1.48	347043	4.96 %	AMEX
	EEM	Emerging Markets Ishares MSCI ETF	01-22-2021	56.32	55.53	55.95	55.46	55.82	47601953	-0.89 %	AMEX
	EPP	Pacific Ex Japan Ishares MSCI ETF	01-22-2021	50.39	49.68	50.04	49.68	49.97	545546	-0.83 %	AMEX
	EVV	Eaton Vance Ltd Duration	01-22-2021	12.49	12.57	12.57	12.49	12.51	491344	0.16 %	AMEX
	EVY	Eaton Vance New York Muni Income Trust	01-22-2021	14.02	14.02	14.02	13.99	13.99	4467	-0.21 %	AMEX
	EWJ	Japan Ishares MSCI ETF	01-22-2021	69.20	68.87	69.34	68.82	69.23	4853221	0.04 %	AMEX
	EWW	Mexico Ishares MSCI ETF	01-22-2021	43.60	42.92	43.13	42.38	42.96	2671937	-1.47 %	AMEX
	FLAU	Australia Franklin FTSE ETF	01-22-2021	29.37	29.17	29.28	29.17	29.25	2204	-0.41 %	AMEX
	FNDC	Schwab Fundamental Intl Small CO ETF	01-22-2021	36.18	35.82	35.96	35.77	35.89	157869	-0.80 %	AMEX
	FNDE	Schwab Fundamental Emrg Mkts Large CO ETF	01-22-2021	30.03	29.42	29.55	29.40	29.51	541993	-1.73 %	AMEX
	GMF	S&P Emerging Asia Pacific SPDR	01-22-2021	139.65	137.91	139.30	137.91	139.09	22252	-0.40 %	AMEX
	HIBS	S&P 500 High Beta Bear 3X Direxion	01-22-2021	26.44	27.30	27.89	26.69	26.92	143822	1.82 %	AMEX
	IAT	US Regional Banks Ishares ETF	01-22-2021	48.71	48.18	49.18	48.18	49.06	65475	0.72 %	AMEX
	IDHD	S&P Intl Developed HI Div Low Vol Invesco ETF	01-22-2021	26.72	26.69	26.69	26.50	26.59	5149	-0.49 %	AMEX
	IEMG	Emrg Mkts Ishares Core MSCI ETF	01-22-2021	67.45	66.50	66.98	66.45	66.84	13825817	-0.90 %	AMEX

Page Size Page / 1 First Back 1 Next Last Showing 1 to 20 records out of 20

Watchlist not found.