Notifications
This feature only available to registered users.
See All
Alerts
This feature only available to registered users
See All
Welcome Guest!
Login
Signup
×
Close
Register Free
Login
Forgot Your Password ?
Trucharts Blog
Take site tour
Toggle navigation
Home
Stock Charts
Stock View
Big Charts
Multiple Stock Charts
SP500 Heatmap
ETF
Screener
Single Dynamic Scans
Multiple Dynamic Scans
Backtest
Reports
Portfolio
Subscribe
.
Register Free
Login
Forgot Your Password ?
Exchange:NYSE; Filtered : by formula:Stocks in a New Uptrend (ADX); 884.00s
Add To Favorites
Show My Favorites
My Watchlists
Choose Watchlist :
Select
Data Not Available
Add To Selected Watchlist
Watchlist not found.
Save to My Scans
Show My Saved Scans
Display Name:
Note:
Select
Ticker
Company Name
Quote Date
Last Price
Open
High
Low
Close
Volume
Change
Exchange
ABT
Abbott Laboratories
01-21-2021
112.89
112.25
113.54
110.26
112.95
5010047
0.05 %
NYSE
ACA
Arcosa Inc
01-21-2021
62.00
62.27
62.28
61.57
61.75
205936
-0.40 %
NYSE
AGO
Assured Guaranty Ltd
01-21-2021
38.56
38.67
38.78
36.24
36.45
1345654
-5.47 %
NYSE
AME
Amtek Inc
01-21-2021
120.11
120.27
121.52
119.28
119.48
757584
-0.52 %
NYSE
AQN
Algonquin Pwr & Util
01-21-2021
17.16
17.26
17.35
17.10
17.30
642247
0.82 %
NYSE
ASH
Ashland Global Holdings Inc
01-21-2021
87.43
87.93
89.23
86.57
86.62
486560
-0.93 %
NYSE
CATO
Cato Corp
01-21-2021
11.19
11.19
11.48
10.75
11.44
201146
2.23 %
NYSE
CE
Celanese Corp
01-21-2021
132.37
132.84
134.13
131.24
132.33
838557
-0.03 %
NYSE
CUBI
Customers Bancorp
01-21-2021
22.98
22.98
23.07
22.05
22.26
132842
-3.13 %
NYSE
DKL
Delek Logistics Partners LP
01-21-2021
38.85
38.64
38.95
36.67
37.28
128637
-4.04 %
NYSE
DVN
Devon Energy Corp
01-21-2021
19.96
19.91
19.98
17.48
18.39
21145613
-7.87 %
NYSE
ECCB
Eagle Point Credit Company Inc
01-21-2021
25.21
25.21
25.25
25.07
25.07
28974
-0.56 %
NYSE
EOD
Wells Fargo Global Dividend Opportunity
01-21-2021
5.04
5.05
5.07
5.04
5.05
104104
0.20 %
NYSE
EOG
Eog Resources
01-21-2021
60.20
60.10
60.46
54.96
55.03
8503924
-8.59 %
NYSE
EQNR
Equinor ASA
01-21-2021
19.67
19.71
19.76
19.37
19.53
3946809
-0.71 %
NYSE
EVF
Eaton Vance Senior Income Trust
01-21-2021
6.61
6.62
6.63
6.59
6.61
48662
0.00 %
NYSE
FNB
F.N.B. Corp
01-21-2021
10.72
10.71
10.76
10.34
10.36
3105645
-3.36 %
NYSE
GDOT
Green Dot Corp
01-21-2021
57.20
57.42
57.50
56.00
56.53
374668
-1.17 %
NYSE
GFF
Griffon Corp
01-21-2021
23.71
23.80
23.89
23.35
23.39
215388
-1.35 %
NYSE
GJH
Strats Sm Trust For United States Cellular Corp
01-21-2021
10.40
10.36
10.40
10.35
10.36
7025
-0.38 %
NYSE
Page Size
Page
/
2
First
Back
1
2
Next
Last
Showing 1 to 20 records out of 24