• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:NYSE; Filtered : by formula:Stocks in a New Uptrend (ADX); 884.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abbott Laboratories 01-21-2021 112.89 112.25 113.54 110.26 112.95 5010047 0.05 % NYSE
Arcosa Inc 01-21-2021 62.00 62.27 62.28 61.57 61.75 205936 -0.40 % NYSE
Assured Guaranty Ltd 01-21-2021 38.56 38.67 38.78 36.24 36.45 1345654 -5.47 % NYSE
Amtek Inc 01-21-2021 120.11 120.27 121.52 119.28 119.48 757584 -0.52 % NYSE
Algonquin Pwr & Util 01-21-2021 17.16 17.26 17.35 17.10 17.30 642247 0.82 % NYSE
Ashland Global Holdings Inc 01-21-2021 87.43 87.93 89.23 86.57 86.62 486560 -0.93 % NYSE
Cato Corp 01-21-2021 11.19 11.19 11.48 10.75 11.44 201146 2.23 % NYSE
Celanese Corp 01-21-2021 132.37 132.84 134.13 131.24 132.33 838557 -0.03 % NYSE
Customers Bancorp 01-21-2021 22.98 22.98 23.07 22.05 22.26 132842 -3.13 % NYSE
Delek Logistics Partners LP 01-21-2021 38.85 38.64 38.95 36.67 37.28 128637 -4.04 % NYSE
Devon Energy Corp 01-21-2021 19.96 19.91 19.98 17.48 18.39 21145613 -7.87 % NYSE
Eagle Point Credit Company Inc 01-21-2021 25.21 25.21 25.25 25.07 25.07 28974 -0.56 % NYSE
Wells Fargo Global Dividend Opportunity 01-21-2021 5.04 5.05 5.07 5.04 5.05 104104 0.20 % NYSE
Eog Resources 01-21-2021 60.20 60.10 60.46 54.96 55.03 8503924 -8.59 % NYSE
Equinor ASA 01-21-2021 19.67 19.71 19.76 19.37 19.53 3946809 -0.71 % NYSE
Eaton Vance Senior Income Trust 01-21-2021 6.61 6.62 6.63 6.59 6.61 48662 0.00 % NYSE
F.N.B. Corp 01-21-2021 10.72 10.71 10.76 10.34 10.36 3105645 -3.36 % NYSE
Green Dot Corp 01-21-2021 57.20 57.42 57.50 56.00 56.53 374668 -1.17 % NYSE
Griffon Corp 01-21-2021 23.71 23.80 23.89 23.35 23.39 215388 -1.35 % NYSE
Strats Sm Trust For United States Cellular Corp 01-21-2021 10.40 10.36 10.40 10.35 10.36 7025 -0.38 % NYSE
Showing 1 to 20 records out of 24