• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Stocks in a New Uptrend (ADX); 884.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ameris Bancorp 01-15-2021 44.88 43.99 44.82 43.25 44.10 407755 -1.74 % NASDAQ
Abbott Laboratories 01-15-2021 110.04 110.00 111.62 109.39 111.30 4460045 1.15 % NYSE
Arcosa Inc 01-15-2021 64.00 62.85 63.39 62.00 63.14 295546 -1.34 % NYSE
Acutus Medical Inc 01-15-2021 27.28 26.84 26.84 23.44 23.66 801536 -13.27 % NASDAQ
Assured Guaranty Ltd 01-15-2021 39.20 38.63 39.15 38.35 38.49 699024 -1.81 % NYSE
Applied Materials 01-15-2021 105.80 105.16 105.42 101.15 103.14 8862554 -2.51 % NASDAQ
Ambow Education Holding Ltd 01-15-2021 2.50 2.58 2.58 2.37 2.41 198377 -3.60 % AMEX
Amtek Inc 01-15-2021 120.72 119.72 119.72 116.90 119.00 1231934 -1.42 % NYSE
Algonquin Pwr & Util 01-15-2021 16.84 16.80 17.01 16.69 16.89 528580 0.30 % NYSE
Ashland Global Holdings Inc 01-15-2021 86.37 85.59 86.21 83.82 84.98 895030 -1.61 % NYSE
Inspire 100 ETF 01-15-2021 37.39 37.35 37.35 37.06 37.15 121892 -0.64 % AMEX
Invesco Bs 2028 High Yield Corp Bond ETF 01-15-2021 25.71 25.62 25.69 25.62 25.68 1636 -0.12 % NASDAQ
First Busey Corp 01-15-2021 23.64 23.32 23.68 22.98 23.53 138174 -0.47 % NASDAQ
Baudax Bio Inc 01-15-2021 1.33 1.31 1.37 1.28 1.30 3255431 -2.26 % NASDAQ
Cato Corp 01-15-2021 10.98 10.76 11.38 10.64 11.28 279035 2.73 % NYSE
Celanese Corp 01-15-2021 137.56 136.25 136.68 133.34 134.08 755884 -2.53 % NYSE
Amplify Seymour Cannabis ETF 01-15-2021 23.91 24.67 24.75 23.21 23.64 214201 -1.13 % AMEX
Computer Task Gp Inc 01-15-2021 6.54 6.57 6.67 6.34 6.51 56786 -0.46 % NASDAQ
Customers Bancorp 01-15-2021 22.57 22.62 22.87 22.37 22.69 222976 0.53 % NYSE
Db-Xt MSCI EM Mkts Hgd Eq 01-15-2021 29.17 29.03 29.10 28.77 28.80 65724 -1.27 % AMEX
Showing 1 to 20 records out of 65