• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Stocks in a New Uptrend (ADX); 884.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ameris Bancorp 01-22-2021 42.95 42.61 44.46 42.18 44.32 400595 3.19 % NASDAQ
Acutus Medical Inc 01-22-2021 26.00 25.46 26.05 25.01 25.94 138170 -0.23 % NASDAQ
Applied Materials 01-22-2021 107.97 108.05 109.75 106.25 106.33 6206077 -1.52 % NASDAQ
Invesco Bs 2028 High Yield Corp Bond ETF 01-22-2021 25.64 25.62 25.64 25.62 25.64 4347 0.00 % NASDAQ
First Busey Corp 01-22-2021 22.80 22.68 23.30 22.50 23.25 150625 1.97 % NASDAQ
Baudax Bio Inc 01-22-2021 1.57 1.51 1.53 1.38 1.45 8042440 -7.64 % NASDAQ
Computer Task Gp Inc 01-22-2021 6.86 6.90 6.90 6.73 6.87 22101 0.15 % NASDAQ
Davis Select Financial ETF 01-22-2021 24.89 24.59 24.65 24.46 24.62 24374 -1.08 % NASDAQ
Wisdomtree EM Corp Bond Fund 01-22-2021 76.76 76.79 77.75 76.54 76.60 5369 -0.21 % NASDAQ
Emrg Mkts ESG Optimized Ishares MSCI ETF 01-22-2021 45.90 45.28 45.56 45.22 45.49 1117934 -0.89 % NASDAQ
Global X Emerging Markets Internet & E-Commerce 01-22-2021 17.99 17.89 18.10 17.85 18.05 26811 0.33 % NASDAQ
Multi Cap Value Alphadex Fund FT 01-22-2021 61.88 61.10 61.75 61.06 61.71 3730 -0.27 % NASDAQ
Fidus Investment Corp 6% Notes Due 2024 01-22-2021 25.52 25.50 25.57 25.50 25.57 3320 0.20 % NASDAQ
First Finl Bkshs Inc 01-22-2021 39.71 39.13 40.89 39.11 40.81 519855 2.77 % NASDAQ
F5 Networks Inc 01-22-2021 201.00 199.19 204.55 198.52 204.31 833939 1.65 % NASDAQ
First Hawaiian Inc 01-22-2021 25.44 25.07 25.85 24.93 25.12 606075 -1.26 % NASDAQ
G-III Apparel Gp 01-22-2021 26.89 26.73 27.01 25.94 26.96 383641 0.26 % NASDAQ
Gogo Inc 01-22-2021 11.64 11.50 12.56 11.40 12.27 3713447 5.41 % NASDAQ
Hibbett Sports Inc 01-22-2021 54.09 53.53 54.39 50.56 54.28 427944 0.35 % NASDAQ
Hawkins Inc 01-22-2021 53.21 53.00 54.56 52.77 54.50 22797 2.42 % NASDAQ
Showing 1 to 20 records out of 21