Notifications
This feature only available to registered users.
See All
Alerts
This feature only available to registered users
See All
Welcome Guest!
Login
Signup
×
Close
Register Free
Login
Forgot Your Password ?
Trucharts Blog
Take site tour
Toggle navigation
Home
Stock Charts
Stock View
Big Charts
Multiple Stock Charts
SP500 Heatmap
ETF
Screener
Single Dynamic Scans
Multiple Dynamic Scans
Backtest
Reports
Portfolio
Subscribe
.
Register Free
Login
Forgot Your Password ?
Exchange:NASDAQ; Filtered : by formula:Stocks in a New Uptrend (ADX); 884.00s
Add To Favorites
Show My Favorites
My Watchlists
Choose Watchlist :
Select
Data Not Available
Add To Selected Watchlist
Watchlist not found.
Save to My Scans
Show My Saved Scans
Display Name:
Note:
Select
Ticker
Company Name
Quote Date
Last Price
Open
High
Low
Close
Volume
Change
Exchange
ABCB
Ameris Bancorp
01-22-2021
42.95
42.61
44.46
42.18
44.32
400595
3.19 %
NASDAQ
AFIB
Acutus Medical Inc
01-22-2021
26.00
25.46
26.05
25.01
25.94
138170
-0.23 %
NASDAQ
AMAT
Applied Materials
01-22-2021
107.97
108.05
109.75
106.25
106.33
6206077
-1.52 %
NASDAQ
BSJS
Invesco Bs 2028 High Yield Corp Bond ETF
01-22-2021
25.64
25.62
25.64
25.62
25.64
4347
0.00 %
NASDAQ
BUSE
First Busey Corp
01-22-2021
22.80
22.68
23.30
22.50
23.25
150625
1.97 %
NASDAQ
BXRX
Baudax Bio Inc
01-22-2021
1.57
1.51
1.53
1.38
1.45
8042440
-7.64 %
NASDAQ
CTG
Computer Task Gp Inc
01-22-2021
6.86
6.90
6.90
6.73
6.87
22101
0.15 %
NASDAQ
DFNL
Davis Select Financial ETF
01-22-2021
24.89
24.59
24.65
24.46
24.62
24374
-1.08 %
NASDAQ
EMCB
Wisdomtree EM Corp Bond Fund
01-22-2021
76.76
76.79
77.75
76.54
76.60
5369
-0.21 %
NASDAQ
ESGE
Emrg Mkts ESG Optimized Ishares MSCI ETF
01-22-2021
45.90
45.28
45.56
45.22
45.49
1117934
-0.89 %
NASDAQ
EWEB
Global X Emerging Markets Internet & E-Commerce
01-22-2021
17.99
17.89
18.10
17.85
18.05
26811
0.33 %
NASDAQ
FAB
Multi Cap Value Alphadex Fund FT
01-22-2021
61.88
61.10
61.75
61.06
61.71
3730
-0.27 %
NASDAQ
FDUSZ
Fidus Investment Corp 6% Notes Due 2024
01-22-2021
25.52
25.50
25.57
25.50
25.57
3320
0.20 %
NASDAQ
FFIN
First Finl Bkshs Inc
01-22-2021
39.71
39.13
40.89
39.11
40.81
519855
2.77 %
NASDAQ
FFIV
F5 Networks Inc
01-22-2021
201.00
199.19
204.55
198.52
204.31
833939
1.65 %
NASDAQ
FHB
First Hawaiian Inc
01-22-2021
25.44
25.07
25.85
24.93
25.12
606075
-1.26 %
NASDAQ
GIII
G-III Apparel Gp
01-22-2021
26.89
26.73
27.01
25.94
26.96
383641
0.26 %
NASDAQ
GOGO
Gogo Inc
01-22-2021
11.64
11.50
12.56
11.40
12.27
3713447
5.41 %
NASDAQ
HIBB
Hibbett Sports Inc
01-22-2021
54.09
53.53
54.39
50.56
54.28
427944
0.35 %
NASDAQ
HWKN
Hawkins Inc
01-22-2021
53.21
53.00
54.56
52.77
54.50
22797
2.42 %
NASDAQ
Page Size
Page
/
2
First
Back
1
2
Next
Last
Showing 1 to 20 records out of 21