• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Bullish 50/200 MA Crossover; 884.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Pacer Lunt Large Cap Alternator ETF 01-15-2021 35.09 34.65 34.65 34.22 34.23 30506 -2.45 % AMEX
Apollo Global Management Llc C 01-15-2021 48.21 47.70 47.97 47.00 47.95 648933 -0.54 % NYSE
Breakwave Dry Bulk Shipping ETF 01-15-2021 10.47 11.50 11.50 11.00 11.03 128716 5.35 % AMEX
Duff & Phelps Select Energy ML 01-15-2021 5.65 5.61 5.66 5.55 5.59 30633 -1.06 % NYSE
Gaslog Ltd 01-15-2021 5.90 6.07 6.50 5.80 5.87 1847382 -0.51 % NYSE
Huami Corp ADR 01-15-2021 14.03 14.15 14.19 13.25 13.69 384173 -2.42 % NYSE
ION Geophysical Corp 01-15-2021 3.18 3.18 3.25 3.04 3.20 176893 0.63 % NYSE
Showing 1 to 7 records out of 7