• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Bullish 13/50 MA Crossover; 884.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Cigna Corp 01-22-2021 226.19 225.52 227.41 223.22 223.41 1422914 -1.23 % NYSE
Cubic Corp 01-22-2021 65.73 65.18 66.65 65.09 66.34 164490 0.93 % NYSE
Danaher Corp 01-22-2021 233.09 234.34 239.44 233.84 238.03 2710522 2.12 % NYSE
Griffon Corp 01-22-2021 23.39 23.07 23.66 22.94 23.60 242990 0.90 % NYSE
At Home Group Inc 01-22-2021 24.75 24.21 25.51 24.10 24.93 2514982 0.73 % NYSE
Showing 1 to 5 records out of 5