• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:ALL; Filtered : by formula:Bullish 13/50 MA Crossover; 884.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Black Diamond Therapeutics Inc 01-27-2021 24.57 24.59 24.94 23.10 23.71 676464 -3.50 % NASDAQ
Bk Technologies Inc 01-27-2021 3.35 3.27 3.29 3.20 3.27 18639 -2.39 % AMEX
Central Garden & Pet 01-27-2021 40.39 39.82 41.07 39.74 40.00 210361 -0.97 % NASDAQ
Cigna Corp 01-27-2021 215.75 212.34 215.64 209.55 212.56 2234414 -1.48 % NYSE
Cubic Corp 01-27-2021 66.78 65.70 67.25 63.54 64.03 277081 -4.12 % NYSE
Danaher Corp 01-27-2021 233.97 230.40 230.40 217.83 222.19 4665184 -5.03 % NYSE
GS Treasuryaccess 0-1 Year ETF 01-27-2021 100.12 100.13 100.13 100.12 100.12 317417 0.00 % AMEX
Griffon Corp 01-27-2021 22.98 22.46 22.53 21.46 21.82 605818 -5.05 % NYSE
At Home Group Inc 01-27-2021 25.89 24.77 26.67 24.60 25.30 2973938 -2.28 % NYSE
Horizon Therapeutics 01-27-2021 74.96 74.25 75.00 70.15 71.82 2533662 -4.19 % NASDAQ
Ifresh Inc 01-27-2021 1.42 1.36 1.62 1.23 1.29 4474613 -9.15 % NASDAQ
Inovalon Hlds Cm A 01-27-2021 26.14 25.93 26.21 24.73 25.30 733682 -3.21 % NASDAQ
Showing 1 to 12 records out of 12