Notifications
This feature only available to registered users.
See All
Alerts
This feature only available to registered users
See All
Welcome Guest!
Login
Signup
×
Close
Register Free
Login
Forgot Your Password ?
Trucharts Blog
Take site tour
Toggle navigation
Home
Stock Charts
Stock View
Big Charts
Multiple Stock Charts
SP500 Heatmap
ETF
Screener
Single Dynamic Scans
Multiple Dynamic Scans
Backtest
Reports
Portfolio
Subscribe
.
Register Free
Login
Forgot Your Password ?
Exchange:ALL; Filtered : by formula:Bullish 13/50 MA Crossover; 884.00s
Add To Favorites
Show My Favorites
My Watchlists
Choose Watchlist :
Select
Data Not Available
Add To Selected Watchlist
Watchlist not found.
Save to My Scans
Show My Saved Scans
Display Name:
Note:
Select
Ticker
Company Name
Quote Date
Last Price
Open
High
Low
Close
Volume
Change
Exchange
BDTX
Black Diamond Therapeutics Inc
01-27-2021
24.57
24.59
24.94
23.10
23.71
676464
-3.50 %
NASDAQ
BKTI
Bk Technologies Inc
01-27-2021
3.35
3.27
3.29
3.20
3.27
18639
-2.39 %
AMEX
CENTA
Central Garden & Pet
01-27-2021
40.39
39.82
41.07
39.74
40.00
210361
-0.97 %
NASDAQ
CI
Cigna Corp
01-27-2021
215.75
212.34
215.64
209.55
212.56
2234414
-1.48 %
NYSE
CUB
Cubic Corp
01-27-2021
66.78
65.70
67.25
63.54
64.03
277081
-4.12 %
NYSE
DHR
Danaher Corp
01-27-2021
233.97
230.40
230.40
217.83
222.19
4665184
-5.03 %
NYSE
GBIL
GS Treasuryaccess 0-1 Year ETF
01-27-2021
100.12
100.13
100.13
100.12
100.12
317417
0.00 %
AMEX
GFF
Griffon Corp
01-27-2021
22.98
22.46
22.53
21.46
21.82
605818
-5.05 %
NYSE
HOME
At Home Group Inc
01-27-2021
25.89
24.77
26.67
24.60
25.30
2973938
-2.28 %
NYSE
HZNP
Horizon Therapeutics
01-27-2021
74.96
74.25
75.00
70.15
71.82
2533662
-4.19 %
NASDAQ
IFMK
Ifresh Inc
01-27-2021
1.42
1.36
1.62
1.23
1.29
4474613
-9.15 %
NASDAQ
INOV
Inovalon Hlds Cm A
01-27-2021
26.14
25.93
26.21
24.73
25.30
733682
-3.21 %
NASDAQ
Page Size
Page
/
1
First
Back
1
Next
Last
Showing 1 to 12 records out of 12