• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Bullish 13/50 MA Crossover; 884.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Black Diamond Therapeutics Inc 01-22-2021 26.10 26.01 26.53 25.75 26.14 564232 0.15 % NASDAQ
Central Garden & Pet 01-22-2021 39.06 38.70 39.75 38.21 39.53 139623 1.20 % NASDAQ
Horizon Therapeutics 01-22-2021 77.43 76.81 78.21 75.75 77.73 1618333 0.39 % NASDAQ
Ifresh Inc 01-22-2021 1.10 1.05 1.07 0.97 1.03 977400 -6.36 % NASDAQ
Inovalon Hlds Cm A 01-22-2021 25.53 25.27 26.02 24.93 25.93 555279 1.57 % NASDAQ
Showing 1 to 5 records out of 5