• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Strong Volume Decliners; 884.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Elec Pwr CO Inc [Aep/Pb] 01-15-2021 47.57 47.47 48.56 47.29 48.15 215888 1.22 % NASDAQ
Azurrx Biopharma Inc 01-15-2021 0.89 0.85 0.87 0.84 0.87 1995190 -2.25 % NASDAQ
BNY Mellon Short Duration Corporate Bond ETF 01-15-2021 51.64 51.67 51.68 51.67 51.67 3500 0.06 % AMEX
Borqs Technologies Inc 01-15-2021 1.29 1.30 1.30 1.17 1.24 3871335 -3.88 % NASDAQ
Invesco Bs 2022 USD En Debt ETF 01-15-2021 25.97 25.97 25.98 25.97 25.98 2180 0.04 % NASDAQ
Calliditas Therapeutics Ab ADR 01-15-2021 31.12 30.55 30.55 30.10 30.10 1558 -3.28 % NASDAQ
Dogness Corp Cl A 01-15-2021 2.69 2.16 2.29 2.00 2.02 1845942 -24.91 % NASDAQ
Dte Energy CO Units 01-15-2021 47.25 47.17 47.66 46.43 47.35 704188 0.21 % NYSE
EAFE MSCI Short Proshares 01-15-2021 19.65 20.03 20.05 19.92 19.96 11700 1.58 % AMEX
American Century Sustainable Equity ETF 01-15-2021 47.75 47.39 47.60 47.25 47.40 8803 -0.73 % AMEX
Environmental Svcs ETF Vaneck 01-15-2021 124.16 123.83 123.83 121.97 123.31 3966 -0.68 % AMEX
Federated Premier Muni 01-15-2021 14.43 14.43 14.52 14.42 14.42 12163 -0.07 % NYSE
Franchise Group Inc 7.50% Series A 01-15-2021 24.69 24.69 24.69 24.61 24.68 44622 -0.04 % NASDAQ
Global Beta ETF Trust Global Income ETF 01-15-2021 18.69 18.43 18.53 18.43 18.52 601 -0.91 % AMEX
Geovax Labs 01-15-2021 4.49 4.46 4.94 4.25 4.65 1150587 3.56 % NASDAQ
Geovax Labs Inc Warrants 01-15-2021 1.02 1.08 1.25 0.97 1.20 33532 17.65 % NASDAQ
John Hancock Preferred 01-15-2021 18.60 18.60 18.73 18.50 18.57 116167 -0.16 % NYSE
Horizon Vol Domestic ETF FT 01-15-2021 28.57 28.48 28.66 28.46 28.59 16222 0.07 % AMEX
Ishares Ibonds 2025 Term High Yield Income ETF 01-15-2021 24.93 24.85 24.94 24.85 24.93 3845 0.00 % AMEX
Showing 1 to 20 records out of 23