• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Strong Volume Decliners; 884.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Elec Pwr CO Inc [Aep/Pb] 01-15-2021 47.57 47.47 48.56 47.29 48.15 215888 1.22 % NASDAQ
Azurrx Biopharma Inc 01-15-2021 0.89 0.85 0.87 0.84 0.87 1995190 -2.25 % NASDAQ
Borqs Technologies Inc 01-15-2021 1.29 1.30 1.30 1.17 1.24 3871335 -3.88 % NASDAQ
Invesco Bs 2022 USD En Debt ETF 01-15-2021 25.97 25.97 25.98 25.97 25.98 2180 0.04 % NASDAQ
Calliditas Therapeutics Ab ADR 01-15-2021 31.12 30.55 30.55 30.10 30.10 1558 -3.28 % NASDAQ
Dogness Corp Cl A 01-15-2021 2.69 2.16 2.29 2.00 2.02 1845942 -24.91 % NASDAQ
Franchise Group Inc 7.50% Series A 01-15-2021 24.69 24.69 24.69 24.61 24.68 44622 -0.04 % NASDAQ
Geovax Labs 01-15-2021 4.49 4.46 4.94 4.25 4.65 1150587 3.56 % NASDAQ
Geovax Labs Inc Warrants 01-15-2021 1.02 1.08 1.25 0.97 1.20 33532 17.65 % NASDAQ
Showing 1 to 11 records out of 11