• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Strong Volume Gainers; 884.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Argentina Ishares MSCI ETF 01-15-2021 26.33 26.07 26.07 26.07 26.07 53 -0.99 % AMEX
Bberg Roll Select cmdty Strategy Ishares ETF 01-15-2021 47.22 47.18 47.18 46.79 46.79 2532 -0.91 % AMEX
China Pharma Holdings 01-15-2021 0.69 0.70 0.70 0.63 0.67 1045758 -2.90 % AMEX
Innovator Double Stacker 9 Buffer ETF October 01-15-2021 27.19 27.07 27.22 27.07 27.16 8982 -0.11 % AMEX
Dreyfus Muni Income 01-15-2021 8.91 8.99 8.99 8.93 8.93 35201 0.22 % AMEX
S&P Emrg Mkts Dividend SPDR 01-15-2021 28.93 28.59 28.85 28.55 28.69 44561 -0.83 % AMEX
Israel Ishares MSCI ETF 01-15-2021 66.93 65.82 66.20 65.67 65.90 15168 -1.54 % AMEX
Credit Suisse FI Enhanced Europe 50 ETN 01-15-2021 92.76 90.72 90.72 90.72 90.72 1 -2.20 % AMEX
Franklin Libertyq U.S. Mid Cap Equity ETF 01-15-2021 38.88 38.56 38.83 38.56 38.80 2504 -0.21 % AMEX
Taiwan Franklin FTSE ETF 01-15-2021 40.47 39.71 39.71 39.54 39.66 3957 -2.00 % AMEX
Global Beta Low Beta ETF 01-15-2021 22.05 22.00 22.00 22.00 22.00 11 -0.23 % AMEX
Mar 2023 Term Corp Ishares Ibonds ETF 01-15-2021 27.24 27.21 27.28 27.21 27.26 1659 0.07 % AMEX
Showing 1 to 14 records out of 14