• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Strong Volume Gainers; 884.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Adial Pharmaceuticals Inc 01-22-2021 2.25 2.25 2.25 2.12 2.22 568528 -1.33 % NASDAQ
Aeterna Zentaris 01-22-2021 0.76 0.73 0.75 0.69 0.70 11451813 -7.89 % NASDAQ
Argentina Ishares MSCI ETF 01-22-2021 26.26 26.17 26.17 26.17 26.17 49 -0.34 % AMEX
Aileron Therapeutics Inc 01-22-2021 2.05 2.04 2.04 1.92 1.98 2833612 -3.41 % NASDAQ
Arya Sciences Acquisition Corp III Cl A 01-22-2021 11.41 11.40 11.50 11.40 11.50 50164 0.79 % NASDAQ
Ameriserv Fin Cap 01-22-2021 29.98 29.89 29.98 29.89 29.98 812 0.00 % NASDAQ
Astrotech Corp 01-22-2021 2.33 2.31 2.49 2.25 2.43 1501632 4.29 % NASDAQ
Biofrontera Ag ADR 01-22-2021 8.16 8.03 8.10 7.88 8.00 21337 -1.96 % NASDAQ
NF Energy Saving Corp 01-22-2021 1.97 1.97 2.04 1.95 1.97 600728 0.00 % NASDAQ
Brooge Holdings Ltd Warrants 01-22-2021 0.80 0.90 0.90 0.79 0.81 15825 1.25 % NASDAQ
Invesco Bs 2021 USD EM Debt ETF 01-22-2021 25.19 25.23 25.26 25.14 25.26 658 0.28 % NASDAQ
Blackrock Strategic Muni Trust Inc 01-22-2021 14.98 15.02 15.03 14.81 15.00 21056 0.13 % NYSE
Churchill Capital Corp IV Cl A 01-22-2021 17.80 18.48 22.67 18.00 22.35 91893012 25.56 % NYSE
Global X S&P Catholic Values Ex-U.S. ETF 01-22-2021 31.03 30.81 30.93 30.81 30.93 240 -0.32 % NASDAQ
Bberg Roll Select cmdty Strategy Ishares ETF 01-22-2021 46.68 46.04 46.04 45.93 45.93 1544 -1.61 % AMEX
China Pharma Holdings 01-22-2021 0.73 0.73 0.73 0.61 0.68 1641817 -6.85 % AMEX
Innovator Double Stacker 9 Buffer ETF October 01-22-2021 27.43 27.40 27.41 27.39 27.41 2865 -0.07 % AMEX
Showing 1 to 20 records out of 42