Notifications
This feature only available to registered users.
See All
Alerts
This feature only available to registered users
See All
Welcome Guest!
Login
Signup
×
Close
Register Free
Login
Forgot Your Password ?
Trucharts Blog
Take site tour
Toggle navigation
Home
Stock Charts
Stock View
Big Charts
Multiple Stock Charts
SP500 Heatmap
ETF
Screener
Single Dynamic Scans
Multiple Dynamic Scans
Backtest
Reports
Portfolio
Subscribe
.
Register Free
Login
Forgot Your Password ?
Exchange:NASDAQ; Filtered : by formula:Strong Volume Gainers; 884.00s
Add To Favorites
Show My Favorites
My Watchlists
Choose Watchlist :
Select
Data Not Available
Add To Selected Watchlist
Watchlist not found.
Save to My Scans
Show My Saved Scans
Display Name:
Note:
Select
Ticker
Company Name
Quote Date
Last Price
Open
High
Low
Close
Volume
Change
Exchange
ADIL
Adial Pharmaceuticals Inc
01-22-2021
2.25
2.25
2.25
2.12
2.22
568528
-1.33 %
NASDAQ
AEZS
Aeterna Zentaris
01-22-2021
0.76
0.73
0.75
0.69
0.70
11451813
-7.89 %
NASDAQ
ALRN
Aileron Therapeutics Inc
01-22-2021
2.05
2.04
2.04
1.92
1.98
2833612
-3.41 %
NASDAQ
ARYA
Arya Sciences Acquisition Corp III Cl A
01-22-2021
11.41
11.40
11.50
11.40
11.50
50164
0.79 %
NASDAQ
ASRVP
Ameriserv Fin Cap
01-22-2021
29.98
29.89
29.98
29.89
29.98
812
0.00 %
NASDAQ
ASTC
Astrotech Corp
01-22-2021
2.33
2.31
2.49
2.25
2.43
1501632
4.29 %
NASDAQ
BFRA
Biofrontera Ag ADR
01-22-2021
8.16
8.03
8.10
7.88
8.00
21337
-1.96 %
NASDAQ
BIMI
NF Energy Saving Corp
01-22-2021
1.97
1.97
2.04
1.95
1.97
600728
0.00 %
NASDAQ
BROGW
Brooge Holdings Ltd Warrants
01-22-2021
0.80
0.90
0.90
0.79
0.81
15825
1.25 %
NASDAQ
BSAE
Invesco Bs 2021 USD EM Debt ETF
01-22-2021
25.19
25.23
25.26
25.14
25.26
658
0.28 %
NASDAQ
CEFA
Global X S&P Catholic Values Ex-U.S. ETF
01-22-2021
31.03
30.81
30.93
30.81
30.93
240
-0.32 %
NASDAQ
DDIV
First Trust High Income ETF
01-22-2021
25.67
25.48
25.62
25.41
25.62
5279
-0.19 %
NASDAQ
DFFN
Diffusion Pharmaceuticals Inc
01-22-2021
1.15
1.15
1.25
1.12
1.23
4030596
6.96 %
NASDAQ
EKSO
Ekso Bionics Holdings Inc
01-22-2021
9.34
9.35
10.62
9.11
10.00
401986
7.07 %
NASDAQ
EQRR
Proshares Equities For Rising Rates ETF
01-22-2021
40.89
40.53
40.81
40.53
40.81
512
-0.20 %
NASDAQ
FFBW
Ffbw Inc
01-22-2021
10.44
10.49
10.49
10.40
10.42
5969
-0.19 %
NASDAQ
FTXR
Nasdaq Transportation ETF FT
01-22-2021
30.71
30.48
30.59
30.35
30.46
4071857
-0.81 %
NASDAQ
GNLN
Greenlane Holdings Inc Cl A
01-22-2021
5.11
5.05
5.20
4.80
5.12
652246
0.20 %
NASDAQ
Page Size
Page
/
2
First
Back
1
2
Next
Last
Showing 1 to 20 records out of 23