• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:NASDAQ; Filtered : by formula:Strong Volume Gainers; 884.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Adial Pharmaceuticals Inc 01-22-2021 2.25 2.25 2.25 2.12 2.22 568528 -1.33 % NASDAQ
Aeterna Zentaris 01-22-2021 0.76 0.73 0.75 0.69 0.70 11451813 -7.89 % NASDAQ
Aileron Therapeutics Inc 01-22-2021 2.05 2.04 2.04 1.92 1.98 2833612 -3.41 % NASDAQ
Arya Sciences Acquisition Corp III Cl A 01-22-2021 11.41 11.40 11.50 11.40 11.50 50164 0.79 % NASDAQ
Ameriserv Fin Cap 01-22-2021 29.98 29.89 29.98 29.89 29.98 812 0.00 % NASDAQ
Astrotech Corp 01-22-2021 2.33 2.31 2.49 2.25 2.43 1501632 4.29 % NASDAQ
Biofrontera Ag ADR 01-22-2021 8.16 8.03 8.10 7.88 8.00 21337 -1.96 % NASDAQ
NF Energy Saving Corp 01-22-2021 1.97 1.97 2.04 1.95 1.97 600728 0.00 % NASDAQ
Brooge Holdings Ltd Warrants 01-22-2021 0.80 0.90 0.90 0.79 0.81 15825 1.25 % NASDAQ
Invesco Bs 2021 USD EM Debt ETF 01-22-2021 25.19 25.23 25.26 25.14 25.26 658 0.28 % NASDAQ
Global X S&P Catholic Values Ex-U.S. ETF 01-22-2021 31.03 30.81 30.93 30.81 30.93 240 -0.32 % NASDAQ
First Trust High Income ETF 01-22-2021 25.67 25.48 25.62 25.41 25.62 5279 -0.19 % NASDAQ
Diffusion Pharmaceuticals Inc 01-22-2021 1.15 1.15 1.25 1.12 1.23 4030596 6.96 % NASDAQ
Ekso Bionics Holdings Inc 01-22-2021 9.34 9.35 10.62 9.11 10.00 401986 7.07 % NASDAQ
Proshares Equities For Rising Rates ETF 01-22-2021 40.89 40.53 40.81 40.53 40.81 512 -0.20 % NASDAQ
Ffbw Inc 01-22-2021 10.44 10.49 10.49 10.40 10.42 5969 -0.19 % NASDAQ
Nasdaq Transportation ETF FT 01-22-2021 30.71 30.48 30.59 30.35 30.46 4071857 -0.81 % NASDAQ
Greenlane Holdings Inc Cl A 01-22-2021 5.11 5.05 5.20 4.80 5.12 652246 0.20 % NASDAQ
Showing 1 to 20 records out of 23