• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:New 52-week Low; 884.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Oil & Gas Short Proshares 01-22-2021 22.66 23.28 23.28 22.73 22.73 1333 0.31 % AMEX
Ultrashort Oil & Gas Proshares 01-22-2021 22.55 23.57 23.85 22.71 22.84 181704 1.29 % AMEX
Proshares Decline of The Retail Store ETF 01-22-2021 20.32 20.37 20.59 20.17 20.17 9353 -0.74 % AMEX
Energy Bear 2X Direxion 01-22-2021 27.03 28.18 28.62 27.14 27.25 680928 0.81 % AMEX
GS Treasuryaccess 0-1 Year ETF 01-22-2021 100.13 100.13 100.13 100.12 100.12 230495 -0.01 % AMEX
Showing 1 to 5 records out of 5